Stock listing
NSE:MADHUSUDAN Madhusudan Masala Limited Share Price
Follow Madhusudan Masala Limited into a list and get an email when it puts out news.
Share price · NSE:MADHUSUDAN
₹271.90 INR +44.20 (+19.4%)
Close on Oct 19, 2026
- Day range
- ₹260.00 – ₹285.00 INROct 19, 2026
- Volume
- 57,000 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MADHUSUDAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹271.90 | +44.20 | +19.4% | ₹260.00 | ₹285.00 | ₹260.00 | 57,000 | |
| ₹227.70 | -7.10 | -3.0% | ₹229.00 | ₹231.95 | ₹227.00 | 19,000 | |
| ₹234.80 | +14.80 | +6.7% | ₹224.65 | ₹240.00 | ₹223.50 | 59,000 | |
| ₹220.00 | -4.50 | -2.0% | ₹226.00 | ₹229.00 | ₹220.00 | 23,000 | |
| ₹224.50 | -5.70 | -2.5% | ₹232.00 | ₹232.65 | ₹223.00 | 14,000 | |
| ₹230.20 | +3.05 | +1.3% | ₹224.55 | ₹230.20 | ₹220.00 | 29,000 | |
| ₹227.15 | -7.85 | -3.3% | ₹230.00 | ₹232.00 | ₹227.15 | 3,000 | |
| ₹235.00 | +0.35 | +0.1% | ₹235.00 | ₹235.00 | ₹234.00 | 7,000 | |
| ₹234.65 | 0.00 | 0.0% | ₹234.65 | ₹234.65 | ₹234.65 | 0 | |
| ₹234.65 | -1.60 | -0.7% | ₹230.25 | ₹236.00 | ₹230.25 | 7,000 | |
| ₹236.25 | -3.75 | -1.6% | ₹240.00 | ₹245.25 | ₹235.00 | 16,000 | |
| ₹240.00 | -1.75 | -0.7% | ₹233.25 | ₹245.90 | ₹233.25 | 18,000 | |
| ₹241.75 | +6.25 | +2.7% | ₹246.45 | ₹246.50 | ₹241.50 | 22,000 | |
| ₹235.50 | +11.20 | +5.0% | ₹229.00 | ₹235.50 | ₹229.00 | 18,000 | |
| ₹224.30 | -1.25 | -0.6% | ₹225.00 | ₹225.00 | ₹217.80 | 12,000 | |
| ₹225.55 | -3.75 | -1.6% | ₹226.15 | ₹226.15 | ₹225.50 | 11,000 | |
| ₹229.30 | -2.20 | -1.0% | ₹231.50 | ₹231.95 | ₹224.50 | 19,000 | |
| ₹231.50 | -1.95 | -0.8% | ₹230.00 | ₹231.50 | ₹226.25 | 10,000 | |
| ₹233.45 | -3.55 | -1.5% | ₹236.95 | ₹236.95 | ₹229.05 | 17,000 | |
| ₹237.00 | -2.50 | -1.0% | ₹235.75 | ₹238.90 | ₹227.55 | 29,000 | |
| ₹239.50 | -0.50 | -0.2% | ₹239.10 | ₹244.95 | ₹235.85 | 12,000 | |
| ₹240.00 | +2.00 | +0.8% | ₹249.65 | ₹249.65 | ₹235.00 | 27,000 | |
| ₹238.00 | 0.00 | 0.0% | ₹238.00 | ₹238.00 | ₹238.00 | 0 | |
| ₹238.00 | +4.00 | +1.7% | ₹241.80 | ₹241.80 | ₹232.05 | 20,000 | |
| ₹234.00 | -2.65 | -1.1% | ₹235.05 | ₹242.00 | ₹234.00 | 20,000 | |
| ₹236.65 | -1.90 | -0.8% | ₹238.55 | ₹238.55 | ₹234.05 | 15,000 | |
| ₹238.55 | +5.85 | +2.5% | ₹236.00 | ₹242.65 | ₹234.05 | 20,000 | |
| ₹232.70 | -3.30 | -1.4% | ₹236.00 | ₹239.95 | ₹232.70 | 13,000 | |
| ₹236.00 | +4.00 | +1.7% | ₹238.00 | ₹238.00 | ₹230.00 | 20,000 | |
| ₹232.00 | +1.00 | +0.4% | ₹231.00 | ₹233.00 | ₹226.15 | 22,000 | |
| ₹231.00 | +5.95 | +2.6% | ₹225.00 | ₹233.00 | ₹225.00 | 22,000 | |
| ₹225.05 | -0.70 | -0.3% | ₹232.95 | ₹232.95 | ₹222.35 | 12,000 | |
| ₹225.75 | +4.75 | +2.1% | ₹232.00 | ₹232.00 | ₹220.00 | 20,000 | |
| ₹221.00 | +1.00 | +0.5% | ₹225.00 | ₹229.00 | ₹221.00 | 13,000 | |
| ₹220.00 | +7.40 | +3.5% | ₹212.60 | ₹223.20 | ₹212.60 | 35,000 | |
| ₹212.60 | -0.65 | -0.3% | ₹214.00 | ₹216.00 | ₹209.35 | 15,000 | |
| ₹213.25 | -9.50 | -4.3% | ₹214.00 | ₹219.20 | ₹211.80 | 26,000 | |
| ₹222.75 | +5.40 | +2.5% | ₹217.30 | ₹222.80 | ₹213.00 | 14,000 | |
| ₹217.35 | -5.90 | -2.6% | ₹221.20 | ₹224.05 | ₹216.00 | 35,000 | |
| ₹223.25 | -0.40 | -0.2% | ₹227.00 | ₹228.00 | ₹221.10 | 31,000 | |
| ₹223.65 | -3.35 | -1.5% | ₹227.00 | ₹228.95 | ₹220.00 | 27,000 | |
| ₹227.00 | +2.20 | +1.0% | ₹227.25 | ₹229.95 | ₹225.00 | 7,000 | |
| ₹224.80 | +0.45 | +0.2% | ₹228.00 | ₹231.90 | ₹220.00 | 19,000 | |
| ₹224.35 | -2.95 | -1.3% | ₹222.15 | ₹234.00 | ₹222.00 | 27,000 | |
| ₹227.30 | -6.55 | -2.8% | ₹233.85 | ₹235.00 | ₹222.20 | 50,000 | |
| ₹233.85 | +4.60 | +2.0% | ₹225.00 | ₹238.95 | ₹217.80 | 59,000 | |
| ₹229.25 | -3.60 | -1.5% | ₹229.00 | ₹232.85 | ₹225.10 | 11,000 | |
| ₹232.85 | +7.55 | +3.4% | ₹227.00 | ₹232.85 | ₹227.00 | 9,000 | |
| ₹225.30 | +1.60 | +0.7% | ₹223.70 | ₹230.80 | ₹223.70 | 7,000 | |
| ₹223.70 | -7.35 | -3.2% | ₹235.90 | ₹235.90 | ₹221.50 | 27,000 | |
| ₹231.05 | +0.90 | +0.4% | ₹230.20 | ₹235.00 | ₹229.05 | 14,000 | |
| ₹230.15 | -3.85 | -1.6% | ₹231.00 | ₹231.00 | ₹229.30 | 7,000 | |
| ₹234.00 | -1.45 | -0.6% | ₹236.00 | ₹236.00 | ₹229.00 | 20,000 | |
| ₹235.45 | -7.20 | -3.0% | ₹243.00 | ₹243.00 | ₹233.50 | 27,000 | |
| ₹242.65 | +3.50 | +1.5% | ₹239.50 | ₹242.95 | ₹239.50 | 4,000 | |
| ₹239.15 | -0.80 | -0.3% | ₹244.00 | ₹245.00 | ₹237.50 | 29,000 | |
| ₹239.95 | +2.30 | +1.0% | ₹238.00 | ₹240.00 | ₹235.55 | 12,000 | |
| ₹237.65 | +4.65 | +2.0% | ₹240.00 | ₹243.90 | ₹235.00 | 56,000 | |
| ₹233.00 | -3.30 | -1.4% | ₹232.25 | ₹241.75 | ₹229.10 | 60,000 | |
| ₹236.30 | +0.90 | +0.4% | ₹235.95 | ₹245.00 | ₹232.00 | 66,000 | |
| ₹235.40 | +3.95 | +1.7% | ₹236.00 | ₹236.00 | ₹231.00 | 12,000 | |
| ₹231.45 | +0.40 | +0.2% | ₹239.75 | ₹240.00 | ₹229.00 | 37,000 | |
| ₹231.05 | -10.05 | -4.2% | ₹245.00 | ₹247.70 | ₹229.05 | 95,000 |
- Ticker
- NSE:MADHUSUDAN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jul 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 52 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 52 slides · Jul 23, 2026
Q4 FY26 Earnings Presentation
Earnings · 51 slides · May 27, 2026
Q3 & 9M FY26 Earnings Presentation
Earnings · 45 slides · February 2026
Q3 FY26 Earnings Presentation
Earnings · 46 slides · Jan 19, 2026
Madhusudan Masala Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in all · newest Sep 29, 2025 · oldest 2025
- Decks
- 15 decks · latest Jul 23, 2026
Log in to ask 6ix AI your own questions about Madhusudan Masala Limited.