Stock listing

NSE:MADHUCON Madhucon Projects Limited Share Price

Home listing (NSE) of Madhucon Projects Limited

Follow Madhucon Projects Limited into a list and get an email when it puts out news.

Share price · NSE:MADHUCON

₹4.07 INR -0.12 (-2.9%)

Close on Oct 19, 2026

Past 3 months -31.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹4.05 – ₹4.16 INROct 19, 2026
Volume: 670 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MADHUCON · Home	₹4.07 INR	-0.12 (-2.9%)	670	₹4.05	₹4.16	₹4.05	₹4.19	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MADHUCON · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹4.07	-0.12	-2.9%	₹4.05	₹4.16	₹4.05	670
Fri, Oct 16	₹4.19	+0.05	+1.2%	₹4.14	₹4.20	₹4.02	21,869
Thu, Oct 15	₹4.14	+0.02	+0.5%	₹4.22	₹4.22	₹4.01	11,010
Wed, Oct 14	₹4.12	+0.10	+2.5%	₹4.04	₹4.22	₹3.98	24,064
Tue, Oct 13	₹4.02	-0.17	-4.1%	₹4.27	₹4.27	₹3.78	27,987
Mon, Oct 12	₹4.19	+0.08	+1.9%	₹4.28	₹4.28	₹4.00	12,969
Fri, Oct 9	₹4.11	+0.32	+8.4%	₹3.79	₹4.16	₹3.79	45,192
Thu, Oct 8	₹3.79	-0.14	-3.6%	₹3.86	₹4.08	₹3.70	24,640
Wed, Oct 7	₹3.93	-0.03	-0.8%	₹4.00	₹4.05	₹3.85	25,147
Tue, Oct 6	₹3.96	+0.08	+2.1%	₹3.88	₹4.05	₹3.79	24,076
Mon, Oct 5	₹3.88	-0.11	-2.8%	₹3.99	₹4.10	₹3.84	32,001
Fri, Oct 2	₹3.99	0.00	0.0%	₹3.99	₹3.99	₹3.99	0
Thu, Oct 1	₹3.99	-0.20	-4.8%	₹4.29	₹4.29	₹3.99	53,394
Wed, Sep 30	₹4.19	+0.14	+3.5%	₹4.10	₹4.25	₹3.91	39,757
Tue, Sep 29	₹4.05	+0.06	+1.5%	₹4.14	₹4.14	₹3.88	18,329
Mon, Sep 28	₹3.99	-0.20	-4.8%	₹4.27	₹4.27	₹3.99	65,062
Fri, Sep 25	₹4.19	-0.06	-1.4%	₹4.26	₹4.26	₹4.04	60,505
Thu, Sep 24	₹4.25	+0.11	+2.7%	₹4.06	₹4.30	₹3.94	21,341
Wed, Sep 23	₹4.14	+0.07	+1.7%	₹4.15	₹4.20	₹4.05	13,373
Tue, Sep 22	₹4.07	+0.05	+1.2%	₹4.20	₹4.20	₹3.97	9,701
Mon, Sep 21	₹4.02	-0.05	-1.2%	₹4.20	₹4.25	₹3.93	20,283
Fri, Sep 18	₹4.07	+0.19	+4.9%	₹3.87	₹4.07	₹3.69	49,270
Thu, Sep 17	₹3.88	-0.11	-2.8%	₹4.17	₹4.17	₹3.88	56,848
Wed, Sep 16	₹3.99	-0.16	-3.9%	₹4.31	₹4.31	₹3.95	41,849
Tue, Sep 15	₹4.15	-0.19	-4.4%	₹4.40	₹4.49	₹4.14	30,916
Mon, Sep 14	₹4.34	0.00	0.0%	₹4.34	₹4.34	₹4.34	0
Fri, Sep 11	₹4.34	-0.15	-3.3%	₹4.64	₹4.64	₹4.27	43,771
Thu, Sep 10	₹4.49	-0.03	-0.7%	₹4.60	₹4.60	₹4.40	7,830
Wed, Sep 9	₹4.52	-0.07	-1.5%	₹4.62	₹4.62	₹4.42	11,044
Tue, Sep 8	₹4.59	-0.08	-1.7%	₹4.50	₹4.80	₹4.44	65,837
Mon, Sep 7	₹4.67	+0.04	+0.9%	₹4.60	₹4.79	₹4.41	17,448
Fri, Sep 4	₹4.63	-0.18	-3.7%	₹4.81	₹5.00	₹4.60	34,348
Thu, Sep 3	₹4.81	-0.20	-4.0%	₹5.01	₹5.11	₹4.76	98,743
Wed, Sep 2	₹5.01	+0.17	+3.5%	₹4.84	₹5.08	₹4.79	10,089
Tue, Sep 1	₹4.84	-0.13	-2.6%	₹4.90	₹5.11	₹4.76	20,198
Mon, Aug 31	₹4.97	-0.16	-3.1%	₹5.24	₹5.24	₹4.88	34,967
Fri, Aug 28	₹5.13	+0.15	+3.0%	₹5.15	₹5.15	₹4.82	11,710
Thu, Aug 27	₹4.98	-0.23	-4.4%	₹5.28	₹5.28	₹4.95	27,405
Wed, Aug 26	₹5.21	+0.11	+2.2%	₹5.05	₹5.33	₹5.05	24,426
Tue, Aug 25	₹5.10	-0.05	-1.0%	₹5.38	₹5.38	₹4.95	17,964
Mon, Aug 24	₹5.15	-0.08	-1.5%	₹5.49	₹5.49	₹5.15	7,005
Fri, Aug 21	₹5.23	-0.03	-0.6%	₹5.40	₹5.40	₹5.11	4,636
Thu, Aug 20	₹5.26	+0.07	+1.3%	₹5.19	₹5.40	₹5.17	3,805
Wed, Aug 19	₹5.19	-0.09	-1.7%	₹5.25	₹5.53	₹5.10	5,864
Tue, Aug 18	₹5.28	-0.19	-3.5%	₹5.47	₹5.48	₹5.22	14,682
Mon, Aug 17	₹5.47	+0.17	+3.2%	₹5.56	₹5.56	₹5.15	31,543
Fri, Aug 14	₹5.30	+0.05	+1.0%	₹5.51	₹5.51	₹5.25	35,768
Thu, Aug 13	₹5.25	-0.11	-2.1%	₹5.36	₹5.58	₹5.10	20,539
Wed, Aug 12	₹5.36	+0.17	+3.3%	₹5.02	₹5.37	₹5.02	3,471
Tue, Aug 11	₹5.19	-0.16	-3.0%	₹5.33	₹5.35	₹5.16	3,061
Mon, Aug 10	₹5.35	+0.06	+1.1%	₹5.39	₹5.39	₹5.23	18,975
Fri, Aug 7	₹5.29	+0.04	+0.8%	₹5.48	₹5.48	₹5.23	11,655
Thu, Aug 6	₹5.25	+0.09	+1.7%	₹5.41	₹5.41	₹5.07	35,765
Wed, Aug 5	₹5.16	+0.04	+0.8%	₹5.15	₹5.29	₹5.15	26,037
Tue, Aug 4	₹5.12	-0.16	-3.0%	₹5.28	₹5.28	₹5.05	16,007
Mon, Aug 3	₹5.28	+0.14	+2.7%	₹5.02	₹5.33	₹5.02	15,244
Fri, Jul 31	₹5.14	+0.12	+2.4%	₹5.03	₹5.15	₹5.03	5,642
Thu, Jul 30	₹5.02	-0.16	-3.1%	₹5.38	₹5.38	₹4.95	5,583
Wed, Jul 29	₹5.18	-0.11	-2.1%	₹5.54	₹5.54	₹5.10	25,881
Tue, Jul 28	₹5.29	-0.06	-1.1%	₹5.36	₹5.39	₹5.17	1,386
Mon, Jul 27	₹5.35	+0.04	+0.8%	₹5.31	₹5.50	₹5.15	4,989
Fri, Jul 24	₹5.31	+0.16	+3.1%	₹5.17	₹5.34	₹5.01	12,934
Thu, Jul 23	₹5.15	-0.12	-2.3%	₹5.27	₹5.40	₹5.13	14,122
Wed, Jul 22	₹5.27	-0.10	-1.9%	₹5.37	₹5.57	₹5.21	9,366
Tue, Jul 21	₹5.37	+0.18	+3.5%	₹5.00	₹5.37	₹5.00	9,534
Mon, Jul 20	₹5.19	-0.27	-4.9%	₹5.49	₹5.67	₹5.19	83,101

Ticker: NSE:MADHUCON
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Sep 1, 2026
Madhucon Projects Limited Press Release Sep 01 2026

Latest news

Madhucon Projects Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹4.84 (-2.6%) on Sep 1, 2026

Madhucon Projects Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹5.30 (+1.0%) on Aug 14, 2026

Press Release May 29 2026

May 29, 2026

Press Release Feb 09 2026

Feb 9, 2026

Press Release Nov 10 2025

Nov 10, 2025

Press Release Nov 09 2024

Nov 9, 2024

Press Release Sep 04 2023

Sep 4, 2023

All Madhucon Projects Limited news

Madhucon Projects Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 5 in the last 12 months · 7 in all · newest Sep 1, 2026 · oldest 2023

Where Madhucon Projects Limited is listed

Listing	Exchange	Country	Currency
NSE:MADHUCON · Home listing · This page	NSE	India	INR
BSE:MADHUCON	BSE	India	INR