Stock listing
NSE:MADHAVBAUG Vaidya Sane Ayurved Laboratories Limited Share Price
Follow Vaidya Sane Ayurved Laboratories Limited into a list and get an email when it puts out news.
Share price · NSE:MADHAVBAUG
₹156.65 INR -13.35 (-7.9%)
Close on Oct 19, 2026
- Day range
- ₹156.65 – ₹156.65 INROct 19, 2026
- Volume
- 800 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MADHAVBAUG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹156.65 | -13.35 | -7.9% | ₹156.65 | ₹156.65 | ₹156.65 | 800 | |
| ₹170.00 | -7.00 | -4.0% | ₹172.50 | ₹172.50 | ₹169.20 | 2,400 | |
| ₹177.00 | 0.00 | 0.0% | ₹177.00 | ₹177.00 | ₹177.00 | 0 | |
| ₹177.00 | +7.30 | +4.3% | ₹176.50 | ₹177.00 | ₹176.50 | 2,000 | |
| ₹169.70 | +0.75 | +0.4% | ₹168.95 | ₹176.00 | ₹168.95 | 2,000 | |
| ₹168.95 | -4.05 | -2.3% | ₹165.00 | ₹172.80 | ₹165.00 | 4,800 | |
| ₹173.00 | -0.40 | -0.2% | ₹177.00 | ₹177.90 | ₹173.00 | 8,800 | |
| ₹173.40 | -4.15 | -2.3% | ₹179.70 | ₹179.70 | ₹173.40 | 1,600 | |
| ₹177.55 | 0.00 | 0.0% | ₹177.55 | ₹177.55 | ₹177.55 | 0 | |
| ₹177.55 | +5.05 | +2.9% | ₹172.00 | ₹179.10 | ₹170.00 | 11,600 | |
| ₹172.50 | +4.70 | +2.8% | ₹170.00 | ₹175.00 | ₹166.00 | 48,000 | |
| ₹167.80 | +2.80 | +1.7% | ₹172.90 | ₹173.25 | ₹165.00 | 18,800 | |
| ₹165.00 | +3.75 | +2.3% | ₹160.00 | ₹169.25 | ₹160.00 | 19,600 | |
| ₹161.25 | -6.75 | -4.0% | ₹160.05 | ₹162.00 | ₹160.00 | 5,200 | |
| ₹168.00 | -3.50 | -2.0% | ₹164.20 | ₹168.00 | ₹163.00 | 2,400 | |
| ₹171.50 | +3.60 | +2.1% | ₹173.20 | ₹176.25 | ₹170.00 | 6,800 | |
| ₹167.90 | +7.95 | +5.0% | ₹160.00 | ₹167.90 | ₹160.00 | 11,600 | |
| ₹159.95 | +4.05 | +2.6% | ₹155.00 | ₹161.00 | ₹155.00 | 40,400 | |
| ₹155.90 | -3.45 | -2.2% | ₹151.40 | ₹155.90 | ₹151.40 | 6,000 | |
| ₹159.35 | 0.00 | 0.0% | ₹159.35 | ₹159.35 | ₹159.35 | 0 | |
| ₹159.35 | 0.00 | 0.0% | ₹159.35 | ₹159.35 | ₹159.35 | 0 | |
| ₹159.35 | 0.00 | 0.0% | ₹160.00 | ₹160.00 | ₹159.35 | 1,600 | |
| ₹159.35 | 0.00 | 0.0% | ₹159.35 | ₹159.35 | ₹159.35 | 0 | |
| ₹159.35 | +0.40 | +0.3% | ₹157.90 | ₹160.00 | ₹157.90 | 5,600 | |
| ₹158.95 | +4.95 | +3.2% | ₹155.00 | ₹159.00 | ₹155.00 | 11,200 | |
| ₹154.00 | +4.00 | +2.7% | ₹148.50 | ₹157.00 | ₹148.50 | 13,200 | |
| ₹150.00 | -3.70 | -2.4% | ₹153.70 | ₹153.70 | ₹147.00 | 43,600 | |
| ₹153.70 | -6.80 | -4.2% | ₹160.00 | ₹160.00 | ₹152.55 | 8,400 | |
| ₹160.50 | +0.20 | +0.1% | ₹160.30 | ₹160.50 | ₹160.30 | 1,200 | |
| ₹160.30 | -0.50 | -0.3% | ₹160.40 | ₹160.40 | ₹160.30 | 1,600 | |
| ₹160.80 | 0.00 | 0.0% | ₹160.80 | ₹160.80 | ₹160.80 | 0 | |
| ₹160.80 | -8.20 | -4.9% | ₹169.00 | ₹169.00 | ₹160.55 | 3,200 | |
| ₹169.00 | -0.45 | -0.3% | ₹169.00 | ₹169.00 | ₹168.80 | 6,000 | |
| ₹169.45 | -8.55 | -4.8% | ₹170.00 | ₹170.00 | ₹169.10 | 8,800 | |
| ₹178.00 | -6.75 | -3.7% | ₹177.00 | ₹178.00 | ₹177.00 | 2,000 | |
| ₹184.75 | +6.15 | +3.4% | ₹182.95 | ₹184.80 | ₹182.95 | 3,200 | |
| ₹178.60 | +7.10 | +4.1% | ₹170.00 | ₹178.60 | ₹170.00 | 800 | |
| ₹171.50 | +1.55 | +0.9% | ₹171.50 | ₹171.50 | ₹171.50 | 400 | |
| ₹169.95 | +4.00 | +2.4% | ₹173.95 | ₹174.20 | ₹169.95 | 6,800 | |
| ₹165.95 | +0.45 | +0.3% | ₹166.00 | ₹166.00 | ₹165.90 | 800 | |
| ₹165.50 | +0.05 | 0.0% | ₹169.75 | ₹169.75 | ₹165.50 | 800 | |
| ₹165.45 | -7.55 | -4.4% | ₹165.00 | ₹172.00 | ₹165.00 | 12,000 | |
| ₹173.00 | -6.00 | -3.4% | ₹173.00 | ₹173.00 | ₹173.00 | 800 | |
| ₹179.00 | -6.00 | -3.2% | ₹184.05 | ₹184.05 | ₹179.00 | 800 | |
| ₹185.00 | -2.40 | -1.3% | ₹180.00 | ₹185.00 | ₹178.05 | 5,200 | |
| ₹187.40 | +1.25 | +0.7% | ₹180.30 | ₹187.40 | ₹180.30 | 3,600 | |
| ₹186.15 | -3.85 | -2.0% | ₹188.00 | ₹189.50 | ₹181.00 | 2,800 | |
| ₹190.00 | +1.15 | +0.6% | ₹184.00 | ₹190.00 | ₹181.00 | 4,000 | |
| ₹188.85 | -1.15 | -0.6% | ₹183.50 | ₹190.00 | ₹180.90 | 5,200 | |
| ₹190.00 | -1.90 | -1.0% | ₹183.10 | ₹190.00 | ₹183.10 | 2,000 | |
| ₹191.90 | 0.00 | 0.0% | ₹191.90 | ₹191.90 | ₹191.90 | 0 | |
| ₹191.90 | 0.00 | 0.0% | ₹191.90 | ₹191.90 | ₹191.90 | 0 | |
| ₹191.90 | -1.60 | -0.8% | ₹190.00 | ₹191.90 | ₹190.00 | 800 | |
| ₹193.50 | +1.60 | +0.8% | ₹191.90 | ₹194.00 | ₹182.35 | 4,400 | |
| ₹191.90 | 0.00 | 0.0% | ₹191.90 | ₹191.90 | ₹191.90 | 800 | |
| ₹191.90 | 0.00 | 0.0% | ₹191.90 | ₹191.90 | ₹191.90 | 400 | |
| ₹191.90 | 0.00 | 0.0% | ₹191.90 | ₹191.90 | ₹191.90 | 800 | |
| ₹191.90 | -10.10 | -5.0% | ₹196.00 | ₹196.00 | ₹191.90 | 1,600 | |
| ₹202.00 | -4.35 | -2.1% | ₹200.10 | ₹202.00 | ₹200.00 | 1,200 | |
| ₹206.35 | -2.45 | -1.2% | ₹206.05 | ₹209.00 | ₹201.00 | 4,800 | |
| ₹208.80 | +4.30 | +2.1% | ₹208.00 | ₹208.80 | ₹208.00 | 800 | |
| ₹204.50 | -2.50 | -1.2% | ₹204.00 | ₹209.80 | ₹204.00 | 2,400 | |
| ₹207.00 | +2.15 | +1.0% | ₹203.00 | ₹207.00 | ₹202.25 | 1,200 |
- Ticker
- NSE:MADHAVBAUG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · May 17, 2026
FY2026 Earnings Presentation
Earnings · 46 slides
Decks
FY2026 Earnings Presentation
Earnings · 46 slides · May 17, 2026
H1 FY26 Earnings Presentation
Earnings · 43 slides · Nov 6, 2025
FY2025 Earnings Presentation
Earnings · 42 slides · May 23, 2025
Investor Presentation (May 2024)
Investor deck · 41 slides · May 30, 2024
Vaidya Sane Ayurved Laboratories Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- Decks
- 7 decks · latest May 17, 2026
Log in to ask 6ix AI your own questions about Vaidya Sane Ayurved Laboratories Limited.