Stock listing

NSE:MADHAV Madhav Marbles & Granites Ltd. Share Price

Home listing (NSE) of Madhav Marbles & Granites Ltd.

Follow Madhav Marbles & Granites Ltd. into a list and get an email when it puts out news.

Share price · NSE:MADHAV

₹33.06 INR +1.70 (+5.4%)

Close on Nov 5, 2026

Past year -19.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₹31.99 – ₹34.19 INRNov 5, 2026
Volume: 8,200 sharesNov 5, 2026
Market cap: ₹295.8M INRAt the close on Nov 5, 2026 · price × 8.95M shares outstanding
52-week range: ₹29.00 – ₹46.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹123,125 INRMedian day 2,271 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MADHAV · Home	₹33.06 INR	+1.70 (+5.4%)	8,200	₹31.99	₹34.19	₹31.99	₹31.36	Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:MADHAV · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹33.06	+1.70	+5.4%	₹31.99	₹34.19	₹31.99	8,200
Wed, Nov 4	₹31.36	-1.23	-3.8%	₹31.80	₹33.40	₹31.21	20,074
Tue, Nov 3	₹32.59	+0.34	+1.1%	₹32.40	₹32.59	₹31.50	2,528
Mon, Nov 2	₹32.25	+1.21	+3.9%	₹31.00	₹32.65	₹31.00	1,027
Fri, Oct 30	₹31.04	-0.71	-2.2%	₹31.75	₹31.85	₹30.26	840
Thu, Oct 29	₹31.75	0.00	0.0%	₹31.75	₹31.91	₹31.75	139
Wed, Oct 28	₹31.75	+0.13	+0.4%	₹31.75	₹31.75	₹31.75	108
Tue, Oct 27	₹31.62	-0.80	-2.5%	₹31.80	₹32.10	₹30.70	7,761
Mon, Oct 26	₹32.42	+2.34	+7.8%	₹30.69	₹32.44	₹30.08	638
Fri, Oct 23	₹30.08	-2.62	-8.0%	₹33.39	₹33.39	₹29.30	4,598
Thu, Oct 22	₹32.70	+0.71	+2.2%	₹31.51	₹32.99	₹31.21	1,359
Wed, Oct 21	₹31.99	-1.04	-3.1%	₹32.50	₹33.57	₹31.51	202
Mon, Oct 19	₹33.03	+0.81	+2.5%	₹32.22	₹34.45	₹31.30	4,718
Fri, Oct 16	₹32.22	+0.05	+0.2%	₹32.34	₹33.01	₹32.15	4,665
Thu, Oct 15	₹32.17	-0.92	-2.8%	₹33.05	₹33.74	₹31.65	5,827
Wed, Oct 14	₹33.09	+0.45	+1.4%	₹32.64	₹33.65	₹31.71	2,594
Tue, Oct 13	₹32.64	-0.24	-0.7%	₹33.46	₹33.47	₹32.50	213
Mon, Oct 12	₹32.88	+0.60	+1.9%	₹32.80	₹34.24	₹32.28	1,896
Fri, Oct 9	₹32.28	+0.18	+0.6%	₹32.69	₹35.40	₹31.70	2,331
Thu, Oct 8	₹32.10	-1.52	-4.5%	₹33.60	₹34.79	₹31.13	7,474
Wed, Oct 7	₹33.62	-0.31	-0.9%	₹34.90	₹34.90	₹33.60	847
Tue, Oct 6	₹33.93	-0.15	-0.4%	₹33.60	₹35.44	₹33.60	10,225
Mon, Oct 5	₹34.08	-0.41	-1.2%	₹34.49	₹35.19	₹33.70	5,497
Fri, Oct 2	₹34.49	0.00	0.0%	₹34.49	₹34.49	₹34.49	0
Thu, Oct 1	₹34.49	+0.33	+1.0%	₹35.50	₹36.45	₹33.61	2,418
Wed, Sep 30	₹34.16	-0.65	-1.9%	₹34.81	₹35.89	₹34.10	4,441
Tue, Sep 29	₹34.81	-1.01	-2.8%	₹35.10	₹35.50	₹34.20	107
Mon, Sep 28	₹35.82	+0.05	+0.1%	₹36.49	₹36.49	₹34.20	3,862
Fri, Sep 25	₹35.77	+1.31	+3.8%	₹34.12	₹36.00	₹34.00	3,191
Thu, Sep 24	₹34.46	-0.11	-0.3%	₹35.45	₹35.82	₹33.72	2,431
Wed, Sep 23	₹34.57	+0.11	+0.3%	₹36.40	₹36.40	₹34.17	2,394
Tue, Sep 22	₹34.46	-0.79	-2.2%	₹35.01	₹36.00	₹34.05	1,060
Mon, Sep 21	₹35.25	-0.21	-0.6%	₹34.50	₹36.76	₹34.50	338
Fri, Sep 18	₹35.46	+0.96	+2.8%	₹35.90	₹37.79	₹35.10	25,672
Thu, Sep 17	₹34.50	0.00	0.0%	₹36.00	₹36.00	₹34.50	713
Wed, Sep 16	₹34.50	-0.68	-1.9%	₹35.01	₹35.01	₹34.50	378
Tue, Sep 15	₹35.18	-1.11	-3.1%	₹36.29	₹36.70	₹35.01	1,158
Mon, Sep 14	₹36.29	0.00	0.0%	₹36.29	₹36.29	₹36.29	0
Fri, Sep 11	₹36.29	-0.60	-1.6%	₹37.20	₹37.20	₹36.10	328
Thu, Sep 10	₹36.89	+2.07	+5.9%	₹35.89	₹37.70	₹35.10	27,934
Wed, Sep 9	₹34.82	-1.02	-2.8%	₹36.20	₹36.20	₹34.81	3,836
Tue, Sep 8	₹35.84	+0.48	+1.4%	₹36.20	₹36.20	₹35.01	147
Mon, Sep 7	₹35.36	0.00	0.0%	₹35.36	₹35.36	₹35.36	0
Fri, Sep 4	₹35.36	+0.52	+1.5%	₹36.70	₹36.70	₹34.11	6,274
Thu, Sep 3	₹34.84	-0.41	-1.2%	₹35.49	₹35.50	₹34.80	1,391
Wed, Sep 2	₹35.25	-0.17	-0.5%	₹35.95	₹35.95	₹34.55	349
Tue, Sep 1	₹35.42	+0.90	+2.6%	₹34.40	₹35.70	₹34.40	923
Mon, Aug 31	₹34.52	+0.21	+0.6%	₹34.36	₹35.80	₹34.36	1,684
Fri, Aug 28	₹34.31	-0.88	-2.5%	₹35.39	₹35.40	₹34.21	1,131
Thu, Aug 27	₹35.19	+0.35	+1.0%	₹36.80	₹36.80	₹33.70	1,831
Wed, Aug 26	₹34.84	-0.62	-1.7%	₹36.85	₹36.85	₹34.50	1,741
Tue, Aug 25	₹35.46	+0.32	+0.9%	₹35.14	₹36.90	₹34.65	4,492
Mon, Aug 24	₹35.14	-1.11	-3.1%	₹36.00	₹36.25	₹35.10	3,496
Fri, Aug 21	₹36.25	+0.74	+2.1%	₹35.50	₹36.95	₹35.50	5,947
Thu, Aug 20	₹35.51	+0.13	+0.4%	₹35.35	₹36.90	₹35.05	3,330
Wed, Aug 19	₹35.38	-1.72	-4.6%	₹36.60	₹36.60	₹35.30	1,030
Tue, Aug 18	₹37.10	+1.23	+3.4%	₹35.87	₹37.24	₹35.87	4,469
Mon, Aug 17	₹35.87	+0.83	+2.4%	₹36.50	₹36.50	₹35.04	5,523
Fri, Aug 14	₹35.04	-0.72	-2.0%	₹35.04	₹36.20	₹35.04	221
Thu, Aug 13	₹35.76	+1.49	+4.3%	₹35.90	₹35.90	₹35.00	2,538
Wed, Aug 12	₹34.27	-0.57	-1.6%	₹34.41	₹35.00	₹34.27	2,210
Tue, Aug 11	₹34.84	-0.12	-0.3%	₹35.48	₹36.20	₹34.16	2,756
Mon, Aug 10	₹34.96	+0.62	+1.8%	₹33.71	₹35.64	₹33.71	1,897
Fri, Aug 7	₹34.34	-1.40	-3.9%	₹34.85	₹36.36	₹34.00	2,597
Thu, Aug 6	₹35.74	-0.02	-0.1%	₹35.00	₹36.00	₹34.91	1,111
Wed, Aug 5	₹35.76	+2.17	+6.5%	₹34.42	₹36.28	₹34.42	5,563

Ticker: NSE:MADHAV
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 13, 2026
Madhav Marbles And Granites Re-Appoints Madhav Doshi As CEO And MD Effective From May 1, 2027

Latest news

Madhav Marbles And Granites Re-Appoints Madhav Doshi As CEO And MD Effective From May 1, 2027

Aug 13, 2026

Closed ₹35.04 (-2.0%) on Aug 14, 2026

All Madhav Marbles & Granites Ltd. news

Madhav Marbles & Granites Ltd. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026

Where Madhav Marbles & Granites Ltd. is listed

Listing	Exchange	Country	Currency
NSE:MADHAV · Home listing · This page	NSE	India	INR
BSE:MADHAV	BSE	India	INR