Stock listing

NSE:MAANALU Maan Aluminium Limited Share Price

Home listing (NSE) of Maan Aluminium Limited

Follow Maan Aluminium Limited into a list and get an email when it puts out news.

Share price · NSE:MAANALU

₹98.76 INR -1.58 (-1.6%)

Close on Oct 19, 2026

Past 3 months -19.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹97.80 – ₹103.00 INROct 19, 2026
Volume: 33,006 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MAANALU · Home	₹98.76 INR	-1.58 (-1.6%)	33,006	₹103.00	₹103.00	₹97.80	₹100.34	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MAANALU · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹98.76	-1.58	-1.6%	₹103.00	₹103.00	₹97.80	33,006
Fri, Oct 16	₹100.34	-0.18	-0.2%	₹100.00	₹101.00	₹98.82	12,361
Thu, Oct 15	₹100.52	-3.19	-3.1%	₹103.95	₹103.95	₹99.80	39,200
Wed, Oct 14	₹103.71	+4.62	+4.7%	₹98.05	₹105.12	₹98.05	81,906
Tue, Oct 13	₹99.09	-3.38	-3.3%	₹100.77	₹100.77	₹97.75	91,231
Mon, Oct 12	₹102.47	0.00	0.0%	₹102.47	₹102.47	₹102.47	33,979
Fri, Oct 9	₹102.47	+3.50	+3.5%	₹100.89	₹103.00	₹98.00	46,354
Thu, Oct 8	₹98.97	-5.02	-4.8%	₹104.70	₹104.70	₹98.27	74,422
Wed, Oct 7	₹103.99	-1.04	-1.0%	₹104.00	₹105.34	₹102.00	47,078
Tue, Oct 6	₹105.03	+0.05	0.0%	₹106.00	₹106.57	₹103.10	43,861
Mon, Oct 5	₹104.98	+5.64	+5.7%	₹103.40	₹106.50	₹101.10	139,433
Fri, Oct 2	₹99.34	0.00	0.0%	₹99.34	₹99.34	₹99.34	0
Thu, Oct 1	₹99.34	-0.83	-0.8%	₹100.00	₹102.40	₹96.00	65,004
Wed, Sep 30	₹100.17	-0.45	-0.4%	₹102.63	₹102.63	₹99.81	29,710
Tue, Sep 29	₹100.62	-0.24	-0.2%	₹102.90	₹102.90	₹99.76	25,135
Mon, Sep 28	₹100.86	+0.68	+0.7%	₹101.95	₹103.42	₹99.01	82,234
Fri, Sep 25	₹100.18	-2.44	-2.4%	₹103.64	₹104.06	₹99.85	103,573
Thu, Sep 24	₹102.62	-1.31	-1.3%	₹105.00	₹105.00	₹102.25	37,559
Wed, Sep 23	₹103.93	-0.88	-0.8%	₹105.00	₹108.45	₹101.90	177,522
Tue, Sep 22	₹104.81	-0.31	-0.3%	₹108.37	₹108.37	₹100.20	63,465
Mon, Sep 21	₹105.12	+0.35	+0.3%	₹104.77	₹106.19	₹103.16	30,746
Fri, Sep 18	₹104.77	+1.88	+1.8%	₹105.85	₹105.94	₹103.61	32,914
Thu, Sep 17	₹102.89	-0.52	-0.5%	₹104.40	₹105.59	₹101.22	75,997
Wed, Sep 16	₹103.41	-2.73	-2.6%	₹106.14	₹107.87	₹101.80	73,650
Tue, Sep 15	₹106.14	-4.26	-3.9%	₹110.40	₹111.96	₹105.00	90,260
Mon, Sep 14	₹110.40	0.00	0.0%	₹110.40	₹110.40	₹110.40	0
Fri, Sep 11	₹110.40	-0.39	-0.4%	₹110.50	₹111.38	₹108.00	36,365
Thu, Sep 10	₹110.79	-0.48	-0.4%	₹112.98	₹113.01	₹109.82	92,719
Wed, Sep 9	₹111.27	-3.07	-2.7%	₹114.98	₹116.70	₹110.50	125,023
Tue, Sep 8	₹114.34	-3.56	-3.0%	₹116.50	₹119.78	₹113.30	54,608
Mon, Sep 7	₹117.90	0.00	0.0%	₹117.90	₹117.90	₹117.90	0
Fri, Sep 4	₹117.90	-2.87	-2.4%	₹120.15	₹123.00	₹117.21	74,246
Thu, Sep 3	₹120.77	+2.62	+2.2%	₹119.00	₹121.55	₹118.21	47,758
Wed, Sep 2	₹118.15	-1.27	-1.1%	₹119.78	₹120.39	₹117.01	33,362
Tue, Sep 1	₹119.42	-3.25	-2.6%	₹126.95	₹127.95	₹119.00	218,536
Mon, Aug 31	₹122.67	+2.24	+1.9%	₹120.00	₹124.00	₹117.42	80,744
Fri, Aug 28	₹120.43	+3.75	+3.2%	₹121.80	₹121.95	₹116.61	34,831
Thu, Aug 27	₹116.68	-2.30	-1.9%	₹120.49	₹120.90	₹115.60	61,592
Wed, Aug 26	₹118.98	+0.66	+0.6%	₹118.50	₹120.60	₹118.00	15,278
Tue, Aug 25	₹118.32	-0.72	-0.6%	₹121.58	₹121.58	₹117.36	28,171
Mon, Aug 24	₹119.04	-0.36	-0.3%	₹119.40	₹121.95	₹118.39	31,573
Fri, Aug 21	₹119.40	+0.88	+0.7%	₹118.52	₹122.33	₹118.05	41,608
Thu, Aug 20	₹118.52	-0.33	-0.3%	₹121.00	₹121.00	₹118.00	39,814
Wed, Aug 19	₹118.85	-0.50	-0.4%	₹120.00	₹123.29	₹118.63	19,455
Tue, Aug 18	₹119.35	+0.02	0.0%	₹122.79	₹122.79	₹118.00	44,463
Mon, Aug 17	₹119.33	-0.82	-0.7%	₹123.80	₹123.80	₹118.01	42,879
Fri, Aug 14	₹120.15	-1.55	-1.3%	₹123.00	₹125.00	₹118.81	44,569
Thu, Aug 13	₹121.70	-3.31	-2.6%	₹125.18	₹126.43	₹121.10	51,025
Wed, Aug 12	₹125.01	+1.85	+1.5%	₹120.50	₹131.00	₹120.50	148,917
Tue, Aug 11	₹123.16	-1.73	-1.4%	₹125.00	₹127.49	₹122.00	43,969
Mon, Aug 10	₹124.89	+0.46	+0.4%	₹126.92	₹126.92	₹123.82	27,461
Fri, Aug 7	₹124.43	-4.33	-3.4%	₹129.50	₹129.50	₹124.00	53,406
Thu, Aug 6	₹128.76	+1.51	+1.2%	₹128.35	₹130.00	₹126.70	64,496
Wed, Aug 5	₹127.25	+0.16	+0.1%	₹128.87	₹130.00	₹126.11	38,072
Tue, Aug 4	₹127.09	+0.31	+0.2%	₹126.00	₹132.16	₹126.00	120,211
Mon, Aug 3	₹126.78	+4.16	+3.4%	₹124.70	₹128.00	₹121.88	167,145
Fri, Jul 31	₹122.62	+5.75	+4.9%	₹124.00	₹125.21	₹119.00	96,600
Thu, Jul 30	₹116.87	-2.66	-2.2%	₹119.00	₹120.19	₹116.22	70,247
Wed, Jul 29	₹119.53	+8.61	+7.8%	₹114.48	₹123.50	₹113.22	306,629
Tue, Jul 28	₹110.92	-3.29	-2.9%	₹115.70	₹115.70	₹110.40	66,528
Mon, Jul 27	₹114.21	-0.65	-0.6%	₹113.60	₹116.88	₹113.60	26,594
Fri, Jul 24	₹114.86	+0.87	+0.8%	₹113.00	₹116.00	₹112.00	31,311
Thu, Jul 23	₹113.99	-0.89	-0.8%	₹115.00	₹116.50	₹113.42	26,984
Wed, Jul 22	₹114.88	-0.12	-0.1%	₹115.30	₹116.00	₹113.15	28,220
Tue, Jul 21	₹115.00	+1.71	+1.5%	₹114.88	₹115.65	₹112.35	32,193
Mon, Jul 20	₹113.29	-3.65	-3.1%	₹119.00	₹119.00	₹112.65	91,667

Ticker: NSE:MAANALU
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 12 slides

Latest news

Press Release Aug 12 2023

Aug 12, 2023

Press Release May 30 2023

May 30, 2023

Press Release Feb 10 2023

Feb 10, 2023

All Maan Aluminium Limited news

Decks

Q1 FY27 Earnings Presentation
Earnings · 12 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 27 slides · Jun 2, 2026
Q3 FY26 Earnings Presentation
Earnings · 30 slides · Feb 16, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 30 slides · Nov 15, 2025

Maan Aluminium Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 3 in all · newest Aug 12, 2023 · oldest 2023
Decks: 9 decks · latest Aug 13, 2026

Where Maan Aluminium Limited is listed

Listing	Exchange	Country	Currency
NSE:MAANALU · Home listing · This page	NSE	India	INR
BSE:MAANALU	BSE	India	INR