Stock listing

NSE:LUXIND Lux Industries Ltd. Share Price

Home listing (NSE) of Lux Industries Ltd.

Follow Lux Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:LUXIND

₹1,149.50 INR -28.40 (-2.4%)

Close on Oct 19, 2026

Past 3 months -10.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹1,140.00 – ₹1,182.00 INROct 19, 2026
Volume
9,391 sharesOct 19, 2026
Market cap
₹34.57B INRAt the close on Oct 19, 2026 · price × 30.07M shares outstanding
Lux Industries Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LUXIND · Home₹1,149.50 INR-28.40 (-2.4%)9,391₹1,167.30₹1,182.00₹1,140.00₹1,177.90Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:LUXIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,149.50-28.40-2.4%₹1,167.30₹1,182.00₹1,140.009,391
₹1,177.90+31.00+2.7%₹1,152.00₹1,184.50₹1,139.1014,133
₹1,146.90-18.50-1.6%₹1,165.40₹1,170.90₹1,138.0011,205
₹1,165.40+13.40+1.2%₹1,152.00₹1,177.00₹1,146.3016,527
₹1,152.00+21.80+1.9%₹1,132.10₹1,170.00₹1,127.7029,923
₹1,130.200.000.0%₹1,130.20₹1,130.20₹1,130.2011,289
₹1,130.20+21.70+2.0%₹1,110.00₹1,149.60₹1,091.0016,465
₹1,108.50-49.00-4.2%₹1,166.00₹1,166.00₹1,100.0019,524
₹1,157.50-19.50-1.7%₹1,177.90₹1,200.00₹1,142.9023,431
₹1,177.00-6.90-0.6%₹1,169.70₹1,195.00₹1,165.0025,557
₹1,183.90+91.90+8.4%₹1,092.00₹1,220.00₹1,092.0058,898
₹1,092.000.000.0%₹1,092.00₹1,092.00₹1,092.000
₹1,092.00-15.00-1.4%₹1,100.00₹1,103.90₹1,070.2016,586
₹1,107.00+3.40+0.3%₹1,103.60₹1,134.50₹1,101.0011,916
₹1,103.60-21.00-1.9%₹1,112.10₹1,130.90₹1,094.5019,114
₹1,124.60-50.10-4.3%₹1,170.00₹1,171.90₹1,120.1025,674
₹1,174.70+6.90+0.6%₹1,166.00₹1,218.00₹1,156.0050,486
₹1,167.80-18.70-1.6%₹1,180.00₹1,190.00₹1,155.4018,229
₹1,186.50+29.00+2.5%₹1,167.00₹1,202.00₹1,161.2055,135
₹1,157.50-34.90-2.9%₹1,203.50₹1,210.30₹1,150.0042,998
₹1,192.40+53.20+4.7%₹1,150.00₹1,247.90₹1,128.00328,369
₹1,139.20+96.70+9.3%₹1,049.50₹1,169.90₹1,049.50279,753
₹1,042.50+10.10+1.0%₹1,040.00₹1,050.80₹1,036.1029,567
₹1,032.40-24.30-2.3%₹1,057.00₹1,063.80₹1,030.0036,476
₹1,056.70-41.90-3.8%₹1,139.80₹1,139.80₹1,052.2034,774
₹1,098.600.000.0%₹1,098.60₹1,098.60₹1,098.600
₹1,098.60-10.60-1.0%₹1,118.40₹1,118.40₹1,097.0016,241
₹1,109.20-13.40-1.2%₹1,122.60₹1,136.80₹1,105.108,661
₹1,122.60-5.80-0.5%₹1,130.00₹1,138.80₹1,118.1014,747
₹1,128.40-31.00-2.7%₹1,159.40₹1,169.90₹1,121.1028,385
₹1,159.40-15.70-1.3%₹1,168.00₹1,184.90₹1,150.5014,521
₹1,175.10+3.40+0.3%₹1,170.10₹1,191.90₹1,170.109,331
₹1,171.70+6.80+0.6%₹1,167.00₹1,189.80₹1,163.5013,633
₹1,164.90-27.90-2.3%₹1,192.80₹1,192.80₹1,160.8016,563
₹1,192.80-17.40-1.4%₹1,222.00₹1,225.80₹1,186.0015,463
₹1,210.20+10.70+0.9%₹1,203.70₹1,222.40₹1,191.3038,797
₹1,199.50-1.50-0.1%₹1,196.00₹1,227.70₹1,186.2022,393
₹1,201.00-6.10-0.5%₹1,213.20₹1,213.20₹1,191.2012,647
₹1,207.10-20.00-1.6%₹1,227.10₹1,239.80₹1,202.108,652
₹1,227.10+14.70+1.2%₹1,221.20₹1,230.20₹1,208.2026,508
₹1,212.40+9.00+0.7%₹1,209.80₹1,231.90₹1,205.0025,370
₹1,203.40+2.40+0.2%₹1,210.00₹1,210.00₹1,193.1011,301
₹1,201.00-16.40-1.3%₹1,225.00₹1,237.00₹1,196.1016,766
₹1,217.40-11.50-0.9%₹1,225.50₹1,227.90₹1,208.0014,894
₹1,228.90+19.90+1.6%₹1,203.70₹1,234.90₹1,198.4039,889
₹1,209.00+20.90+1.8%₹1,165.00₹1,224.00₹1,154.1048,400
₹1,188.10-21.20-1.8%₹1,209.30₹1,216.00₹1,175.0038,933
₹1,209.30-2.60-0.2%₹1,218.50₹1,225.70₹1,206.3015,510
₹1,211.90-36.90-3.0%₹1,252.00₹1,253.10₹1,200.0038,011
₹1,248.80+3.90+0.3%₹1,242.00₹1,258.80₹1,235.5013,474
₹1,244.90-24.50-1.9%₹1,270.00₹1,283.50₹1,241.4023,039
₹1,269.40+3.00+0.2%₹1,269.60₹1,303.60₹1,265.1031,888
₹1,266.40-20.80-1.6%₹1,290.90₹1,291.80₹1,263.0021,937
₹1,287.20+19.30+1.5%₹1,272.00₹1,294.80₹1,272.0015,812
₹1,267.90+7.90+0.6%₹1,266.00₹1,309.70₹1,259.0047,511
₹1,260.00+12.40+1.0%₹1,258.00₹1,270.00₹1,248.0019,126
₹1,247.60-6.30-0.5%₹1,253.90₹1,254.00₹1,241.007,462
₹1,253.90+8.90+0.7%₹1,228.00₹1,274.00₹1,228.0018,819
₹1,245.00+8.10+0.7%₹1,240.00₹1,275.00₹1,237.5014,567
₹1,236.90-9.70-0.8%₹1,252.00₹1,258.40₹1,235.708,791
₹1,246.60+20.00+1.6%₹1,228.90₹1,255.00₹1,227.1015,993
₹1,226.60-3.00-0.2%₹1,215.00₹1,233.00₹1,205.1014,548
₹1,229.60+4.00+0.3%₹1,215.20₹1,258.00₹1,211.1019,412
₹1,225.60-27.00-2.2%₹1,255.00₹1,273.10₹1,221.0023,261
₹1,252.60-26.90-2.1%₹1,281.20₹1,286.80₹1,249.2019,960
₹1,279.50+1.30+0.1%₹1,280.40₹1,287.90₹1,265.0011,994
Ticker
NSE:LUXIND
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Lux Industries Ltd. Press Release Jul 11 2026

Jul 11, 2026

Closed ₹1,309.00 (+2.5%) on Jul 13, 2026

Press Release Jan 31 2024

Jan 31, 2024

Press Release Nov 08 2023

Nov 8, 2023

Press Release Nov 07 2023

Nov 7, 2023

Press Release Aug 14 2023

Aug 14, 2023

Press Release May 30 2023

May 30, 2023

Press Release Feb 09 2023

Feb 9, 2023

Press Release Nov 16 2022

Nov 16, 2022

Press Release Nov 14 2022

Nov 14, 2022

Press Release Aug 09 2022

Aug 9, 2022

All Lux Industries Ltd. news

Decks

Lux Industries Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
1 in the last 12 months · 17 in all · newest Jul 11, 2026 · oldest 2020
Decks
48 decks · latest Aug 14, 2026

Where Lux Industries Ltd. is listed

ListingExchangeCountryCurrency
NSE:LUXIND · Home listing · This pageNSEIndiaINR
BSE:LUXINDBSEIndiaINR

Log in to ask 6ix AI your own questions about Lux Industries Ltd.