Stock listing
NSE:LTGILTBEES Nippon India ETF Nifty 8-13 Yr G-Sec Long Term Gilt Share Price
Home listing (NSE) of Nippon India ETF Nifty 8-13 Yr G-Sec Long Term Gilt
Follow Nippon India ETF Nifty 8-13 Yr G-Sec Long Term Gilt into a list and get an email when it puts out news.
Share price · NSE:LTGILTBEES
₹29.16 INR 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- ₹29.12 – ₹29.24 INROct 22, 2026
- Volume
- 3.00M sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LTGILTBEES · Home | ₹29.16 INR | 0.00 (0.0%) | 3,002,493 | ₹29.13 | ₹29.24 | ₹29.12 | ₹29.16 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:LTGILTBEES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.16 | 0.00 | 0.0% | ₹29.13 | ₹29.24 | ₹29.12 | 3,002,493 | |
| ₹29.16 | -0.05 | -0.2% | ₹29.19 | ₹29.23 | ₹29.15 | 735,818 | |
| ₹29.21 | -0.08 | -0.3% | ₹29.26 | ₹29.33 | ₹29.19 | 814,090 | |
| ₹29.29 | +0.06 | +0.2% | ₹29.24 | ₹29.38 | ₹29.19 | 2,877,921 | |
| ₹29.23 | +0.01 | 0.0% | ₹29.22 | ₹29.34 | ₹29.21 | 1,144,557 | |
| ₹29.22 | -0.09 | -0.3% | ₹29.29 | ₹29.29 | ₹29.17 | 1,185,543 | |
| ₹29.31 | +0.13 | +0.4% | ₹29.22 | ₹29.35 | ₹29.22 | 517,851 | |
| ₹29.18 | -0.20 | -0.7% | ₹29.39 | ₹29.40 | ₹29.16 | 1,684,317 | |
| ₹29.38 | -0.07 | -0.2% | ₹29.40 | ₹29.52 | ₹29.35 | 1,887,784 | |
| ₹29.45 | -0.06 | -0.2% | ₹29.52 | ₹29.52 | ₹29.44 | 2,053,169 | |
| ₹29.51 | -0.03 | -0.1% | ₹29.54 | ₹29.58 | ₹29.47 | 949,721 | |
| ₹29.54 | +0.05 | +0.2% | ₹28.49 | ₹29.58 | ₹28.49 | 2,142,939 | |
| ₹29.49 | 0.00 | 0.0% | ₹29.48 | ₹29.54 | ₹29.46 | 2,067,997 | |
| ₹29.49 | 0.00 | 0.0% | ₹29.49 | ₹29.49 | ₹29.49 | 0 | |
| ₹29.49 | -0.09 | -0.3% | ₹29.65 | ₹29.65 | ₹29.47 | 1,679,910 | |
| ₹29.58 | +0.03 | +0.1% | ₹29.56 | ₹29.65 | ₹29.56 | 1,530,615 | |
| ₹29.55 | +0.03 | +0.1% | ₹29.52 | ₹29.60 | ₹29.52 | 1,180,432 | |
| ₹29.52 | -0.13 | -0.4% | ₹29.69 | ₹29.69 | ₹29.48 | 2,748,148 | |
| ₹29.65 | +0.03 | +0.1% | ₹29.68 | ₹29.68 | ₹29.55 | 1,128,149 | |
| ₹29.62 | -0.17 | -0.6% | ₹30.00 | ₹30.00 | ₹29.61 | 1,537,754 | |
| ₹29.79 | +0.05 | +0.2% | ₹29.78 | ₹29.82 | ₹29.77 | 969,453 | |
| ₹29.74 | -0.01 | 0.0% | ₹29.83 | ₹29.84 | ₹29.70 | 3,072,917 | |
| ₹29.75 | -0.03 | -0.1% | ₹29.03 | ₹30.27 | ₹29.03 | 948,555 | |
| ₹29.78 | +0.10 | +0.3% | ₹29.68 | ₹29.90 | ₹29.67 | 1,009,925 | |
| ₹29.68 | -0.02 | -0.1% | ₹29.77 | ₹29.77 | ₹29.66 | 340,430 | |
| ₹29.70 | +0.03 | +0.1% | ₹29.66 | ₹29.74 | ₹29.64 | 794,995 | |
| ₹29.67 | -0.08 | -0.3% | ₹29.51 | ₹29.85 | ₹29.51 | 1,553,396 | |
| ₹29.75 | 0.00 | 0.0% | ₹29.75 | ₹29.75 | ₹29.75 | 0 | |
| ₹29.75 | -0.09 | -0.3% | ₹29.89 | ₹29.89 | ₹29.75 | 1,845,066 | |
| ₹29.84 | -0.07 | -0.2% | ₹29.85 | ₹29.95 | ₹29.83 | 2,244,670 | |
| ₹29.91 | +0.02 | +0.1% | ₹29.90 | ₹29.93 | ₹29.88 | 1,289,785 | |
| ₹29.89 | +0.02 | +0.1% | ₹30.61 | ₹30.61 | ₹29.86 | 907,482 | |
| ₹29.87 | +0.03 | +0.1% | ₹29.86 | ₹29.89 | ₹29.24 | 1,086,510 | |
| ₹29.84 | -0.02 | -0.1% | ₹29.89 | ₹29.89 | ₹29.82 | 3,617,915 | |
| ₹29.86 | +0.04 | +0.1% | ₹29.87 | ₹29.90 | ₹29.84 | 638,244 | |
| ₹29.82 | -0.02 | -0.1% | ₹29.87 | ₹29.88 | ₹29.76 | 10,199,022 | |
| ₹29.84 | -0.02 | -0.1% | ₹29.88 | ₹29.88 | ₹29.80 | 597,336 | |
| ₹29.86 | -0.09 | -0.3% | ₹29.95 | ₹29.96 | ₹29.85 | 993,548 | |
| ₹29.95 | +0.01 | 0.0% | ₹29.97 | ₹29.98 | ₹29.88 | 2,271,031 | |
| ₹29.94 | -0.05 | -0.2% | ₹30.00 | ₹30.02 | ₹29.93 | 710,934 | |
| ₹29.99 | -0.03 | -0.1% | ₹30.03 | ₹30.11 | ₹29.80 | 534,192 | |
| ₹30.02 | +0.07 | +0.2% | ₹29.35 | ₹30.06 | ₹29.35 | 594,582 | |
| ₹29.95 | -0.03 | -0.1% | ₹29.94 | ₹30.11 | ₹29.92 | 1,122,075 | |
| ₹29.98 | 0.00 | 0.0% | ₹29.98 | ₹30.05 | ₹29.92 | 1,039,938 | |
| ₹29.98 | -0.03 | -0.1% | ₹30.06 | ₹30.06 | ₹29.93 | 1,164,823 | |
| ₹30.01 | -0.01 | 0.0% | ₹30.09 | ₹30.09 | ₹29.97 | 561,225 | |
| ₹30.02 | -0.03 | -0.1% | ₹30.07 | ₹30.08 | ₹29.97 | 727,798 | |
| ₹30.05 | -0.07 | -0.2% | ₹30.19 | ₹30.19 | ₹30.02 | 1,414,240 | |
| ₹30.12 | +0.03 | +0.1% | ₹30.15 | ₹30.15 | ₹30.08 | 1,089,898 | |
| ₹30.09 | +0.04 | +0.1% | ₹30.05 | ₹30.13 | ₹30.03 | 913,100 | |
| ₹30.05 | +0.04 | +0.1% | ₹30.10 | ₹30.10 | ₹30.01 | 613,477 | |
| ₹30.01 | -0.07 | -0.2% | ₹30.08 | ₹30.08 | ₹30.00 | 1,087,165 | |
| ₹30.08 | +0.01 | 0.0% | ₹30.12 | ₹30.12 | ₹30.01 | 2,007,507 | |
| ₹30.07 | +0.02 | +0.1% | ₹30.48 | ₹30.48 | ₹29.99 | 652,768 | |
| ₹30.05 | +0.04 | +0.1% | ₹30.01 | ₹30.08 | ₹30.01 | 740,320 | |
| ₹30.01 | +0.11 | +0.4% | ₹29.93 | ₹30.06 | ₹29.93 | 2,023,972 | |
| ₹29.90 | -0.06 | -0.2% | ₹29.96 | ₹29.98 | ₹29.86 | 2,291,192 | |
| ₹29.96 | -0.02 | -0.1% | ₹30.00 | ₹30.18 | ₹29.78 | 3,216,391 | |
| ₹29.98 | +0.01 | 0.0% | ₹29.98 | ₹30.02 | ₹29.90 | 1,827,615 | |
| ₹29.97 | +0.01 | 0.0% | ₹29.97 | ₹30.00 | ₹29.91 | 981,810 | |
| ₹29.96 | -0.01 | 0.0% | ₹30.17 | ₹30.17 | ₹29.95 | 703,435 | |
| ₹29.97 | -0.01 | 0.0% | ₹29.98 | ₹30.10 | ₹29.92 | 615,806 | |
| ₹29.98 | +0.12 | +0.4% | ₹30.35 | ₹30.46 | ₹29.70 | 1,259,216 | |
| ₹29.86 | +0.02 | +0.1% | ₹29.88 | ₹29.90 | ₹29.80 | 2,450,631 | |
| ₹29.84 | -0.04 | -0.1% | ₹29.88 | ₹29.90 | ₹29.83 | 570,507 | |
| ₹29.88 | -0.08 | -0.3% | ₹29.94 | ₹29.95 | ₹29.83 | 813,309 |
- Ticker
- NSE:LTGILTBEES
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Nippon India ETF Nifty 8-13 Yr G-Sec Long Term Gilt on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Nippon India ETF Nifty 8-13 Yr G-Sec Long Term Gilt is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LTGILTBEES · Home listing · This page | NSE | India | INR |
| BSE:LTGILTBEES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nippon India ETF Nifty 8-13 Yr G-Sec Long Term Gilt.