Stock listing

NSE:LTF L&T Finance Ltd Share Price

Home listing (NSE) of L&T Finance Ltd

Follow L&T Finance Ltd into a list and get an email when it puts out news.

Share price · NSE:LTF

₹253.00 INR -0.85 (-0.3%)

Close on Oct 19, 2026

Past year -5.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹249.15 – ₹254.80 INROct 19, 2026
Volume
5.03M sharesOct 19, 2026
Market cap
₹634.1B INRAt the close on Oct 19, 2026 · price × 2.51B shares outstanding
52-week range
₹234.90 – ₹338.60 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
L&T Finance Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LTF · Home₹253.00 INR-0.85 (-0.3%)5,032,735₹254.00₹254.80₹249.15₹253.85Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:LTF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹253.00-0.85-0.3%₹254.00₹254.80₹249.155,032,735
₹253.85-8.15-3.1%₹264.00₹264.00₹246.5023,954,101
₹262.00+3.20+1.2%₹261.00₹266.50₹259.009,531,610
₹258.80-8.80-3.3%₹266.45₹266.45₹257.505,186,445
₹267.60+4.90+1.9%₹263.90₹267.60₹261.702,327,036
₹262.70+1.50+0.6%₹261.35₹266.80₹261.002,127,416
₹261.20+3.80+1.5%₹257.90₹263.10₹255.502,600,387
₹257.40-2.85-1.1%₹258.00₹261.25₹255.055,991,864
₹260.25-4.15-1.6%₹264.00₹266.75₹258.857,005,951
₹264.40+0.65+0.2%₹264.00₹265.30₹261.403,148,329
₹263.75-0.60-0.2%₹267.55₹267.70₹263.004,100,927
₹264.350.000.0%₹264.35₹264.35₹264.350
₹264.35-0.65-0.2%₹264.05₹271.80₹261.757,097,076
₹265.00-6.05-2.2%₹272.00₹273.25₹264.906,415,013
₹271.05-9.80-3.5%₹279.50₹281.30₹269.4513,974,932
₹280.85-3.15-1.1%₹282.75₹283.45₹277.805,648,582
₹284.00+2.00+0.7%₹284.95₹285.75₹280.056,184,736
₹282.00-28.00-9.0%₹279.00₹290.60₹279.0036,077,849
₹310.00+5.10+1.7%₹308.90₹312.70₹307.755,926,308
₹304.90-2.90-0.9%₹308.15₹309.25₹302.052,577,248
₹307.80-5.00-1.6%₹311.00₹311.25₹306.302,617,760
₹312.80+10.50+3.5%₹303.00₹314.30₹302.504,647,669
₹302.30+6.80+2.3%₹295.30₹304.05₹293.503,499,657
₹295.50-1.30-0.4%₹296.90₹300.95₹293.801,797,290
₹296.80-12.30-4.0%₹310.60₹311.30₹296.603,858,315
₹309.100.000.0%₹309.10₹309.10₹309.100
₹309.10-2.20-0.7%₹307.15₹311.55₹302.703,956,142
₹311.30+0.90+0.3%₹309.05₹311.40₹306.304,503,846
₹310.40+2.10+0.7%₹307.90₹314.40₹307.002,989,428
₹308.30-4.20-1.3%₹311.10₹311.90₹308.301,493,719
₹312.50-1.50-0.5%₹314.00₹315.30₹310.902,068,591
₹314.00-2.90-0.9%₹317.00₹320.50₹313.403,279,672
₹316.90+4.10+1.3%₹313.80₹317.70₹311.403,194,737
₹312.80+3.75+1.2%₹308.75₹313.35₹302.706,165,981
₹309.05-11.95-3.7%₹315.25₹316.00₹305.309,359,609
₹321.00+6.70+2.1%₹314.30₹321.00₹306.554,489,382
₹314.30-7.60-2.4%₹322.00₹322.40₹314.302,889,242
₹321.90-0.30-0.1%₹323.15₹323.65₹318.603,273,758
₹322.20+2.70+0.8%₹320.70₹327.30₹320.703,557,857
₹319.50+3.65+1.2%₹315.90₹320.80₹315.153,760,223
₹315.85-1.30-0.4%₹317.40₹324.45₹315.853,331,638
₹317.15+2.40+0.8%₹315.00₹319.95₹314.153,402,087
₹314.75-0.65-0.2%₹317.05₹320.00₹313.703,115,446
₹315.40-9.70-3.0%₹327.00₹327.00₹312.7514,527,880
₹325.10+10.10+3.2%₹314.00₹325.80₹307.5510,165,537
₹315.00+8.70+2.8%₹307.00₹315.00₹304.503,074,384
₹306.30-9.05-2.9%₹314.90₹315.30₹306.003,682,349
₹315.35-1.85-0.6%₹317.20₹317.30₹313.001,127,604
₹317.20+1.80+0.6%₹315.00₹317.20₹309.754,688,109
₹315.40+2.55+0.8%₹312.70₹316.00₹310.302,372,366
₹312.85+4.85+1.6%₹308.00₹314.80₹305.502,502,682
₹308.00-8.65-2.7%₹316.65₹316.90₹305.604,814,207
₹316.65-1.75-0.5%₹320.55₹322.20₹316.651,807,929
₹318.40+0.50+0.2%₹323.00₹326.75₹318.305,834,701
₹317.90-0.100.0%₹320.05₹321.95₹315.655,387,646
₹318.00+6.75+2.2%₹314.55₹324.10₹314.108,873,490
₹311.25+5.00+1.6%₹307.45₹314.05₹306.655,329,552
₹306.25-2.90-0.9%₹308.90₹309.70₹303.802,901,728
₹309.15-1.85-0.6%₹313.00₹313.05₹301.0514,431,153
₹311.00-1.25-0.4%₹312.20₹313.85₹308.002,857,446
₹312.25+9.85+3.3%₹305.00₹312.85₹305.005,922,451
₹302.40-2.65-0.9%₹303.00₹304.80₹297.152,838,253
₹305.05-0.85-0.3%₹305.90₹309.75₹303.103,171,673
₹305.90-0.85-0.3%₹307.35₹310.65₹303.654,876,518
₹306.75+0.90+0.3%₹305.70₹309.80₹300.456,919,270
₹305.85-4.20-1.4%₹307.05₹308.45₹302.556,797,847
Ticker
NSE:LTF
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

L&T Finance Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Financial Results".

Oct 15, 2026

Closed ₹253.85 (-3.1%) on Oct 16, 2026

L&t Finance Ltd Press Release Jul 10 2026

Jul 10, 2026

Closed ₹324.70 (+1.1%) on Jul 13, 2026

Press Release Apr 24 2026

Apr 24, 2026

Closed ₹287.79 (-0.8%) on Apr 27, 2026

Press Release Jan 16 2026

Jan 16, 2026

Closed ₹300.05 (+1.2%) on Jan 19, 2026

Press Release Oct 15 2025

Oct 15, 2025

Press Release Jul 18 2025

Jul 18, 2025

Press Release Apr 25 2025

Apr 25, 2025

L&T Finance marks its entry into the gold loan business

Feb 7, 2025

L&T Finance launches Knowledgeable AI (KAI), an AI-powered virtual home loan advisor on its new corporate website.

Jan 30, 2025

Q3 FY25 Earnings Call Transcript

Jan 28, 2025

All L&T Finance Ltd news

Decks

L&T Finance Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
4 in the last 12 months · 33 in all · newest Oct 15, 2026 · oldest 2021
Decks
42 decks · latest Oct 15, 2026

Where L&T Finance Ltd is listed

ListingExchangeCountryCurrency
NSE:LTF · Home listing · This pageNSEIndiaINR
BSE:LTFBSEIndiaINR

Log in to ask 6ix AI your own questions about L&T Finance Ltd.