Stock listing
NSE:LT Larsen & Toubro Limited Share Price
Home listing (NSE) of Larsen & Toubro Limited
Follow Larsen & Toubro Limited into a list and get an email when it puts out news.
Share price · NSE:LT
₹3,661.90 INR +34.80 (+1.0%)
Close on Oct 19, 2026
- Day range
- ₹3,632.00 – ₹3,687.70 INROct 19, 2026
- Volume
- 2.33M sharesOct 19, 2026
- Market cap
- ₹5.04T INRAt the close on Oct 19, 2026 · price × 1.38B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LT · Home | ₹3,661.90 INR | +34.80 (+1.0%) | 2,331,147 | ₹3,649.00 | ₹3,687.70 | ₹3,632.00 | ₹3,627.10 | Close on Oct 19, 2026 |
| Frankfurt:LTO | €32.60 EUR | -2.00 (-5.8%) | — | €32.60 | €32.60 | €32.60 | €34.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:LT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,661.90 | +34.80 | +1.0% | ₹3,649.00 | ₹3,687.70 | ₹3,632.00 | 2,331,147 | |
| ₹3,627.10 | -4.90 | -0.1% | ₹3,645.00 | ₹3,670.00 | ₹3,608.00 | 1,873,502 | |
| ₹3,632.00 | -10.00 | -0.3% | ₹3,625.00 | ₹3,681.90 | ₹3,605.70 | 2,437,735 | |
| ₹3,642.00 | -33.00 | -0.9% | ₹3,674.00 | ₹3,674.00 | ₹3,606.00 | 1,825,900 | |
| ₹3,675.00 | -28.30 | -0.8% | ₹3,627.50 | ₹3,678.00 | ₹3,592.90 | 2,254,502 | |
| ₹3,703.30 | 0.00 | 0.0% | ₹3,703.30 | ₹3,703.30 | ₹3,703.30 | 1,175,980 | |
| ₹3,703.30 | +78.20 | +2.2% | ₹3,648.00 | ₹3,709.20 | ₹3,627.20 | 1,339,156 | |
| ₹3,625.10 | -76.40 | -2.1% | ₹3,698.00 | ₹3,702.00 | ₹3,607.00 | 1,690,918 | |
| ₹3,701.50 | -68.50 | -1.8% | ₹3,750.00 | ₹3,758.10 | ₹3,684.60 | 1,609,969 | |
| ₹3,770.00 | +20.00 | +0.5% | ₹3,742.50 | ₹3,774.10 | ₹3,730.00 | 1,994,276 | |
| ₹3,750.00 | +56.60 | +1.5% | ₹3,717.00 | ₹3,750.00 | ₹3,707.80 | 2,323,437 | |
| ₹3,693.40 | 0.00 | 0.0% | ₹3,693.40 | ₹3,693.40 | ₹3,693.40 | 0 | |
| ₹3,693.40 | -66.60 | -1.8% | ₹3,726.00 | ₹3,737.30 | ₹3,655.90 | 2,220,932 | |
| ₹3,760.00 | +10.90 | +0.3% | ₹3,756.20 | ₹3,786.50 | ₹3,730.00 | 2,396,040 | |
| ₹3,749.10 | -17.30 | -0.5% | ₹3,768.00 | ₹3,791.80 | ₹3,740.20 | 2,546,475 | |
| ₹3,766.40 | -109.80 | -2.8% | ₹3,857.00 | ₹3,858.20 | ₹3,766.40 | 1,361,601 | |
| ₹3,876.20 | +17.80 | +0.5% | ₹3,865.00 | ₹3,887.50 | ₹3,842.40 | 1,230,579 | |
| ₹3,858.40 | -71.50 | -1.8% | ₹3,887.30 | ₹3,907.00 | ₹3,849.00 | 1,649,308 | |
| ₹3,929.90 | +63.50 | +1.6% | ₹3,870.00 | ₹3,945.00 | ₹3,870.00 | 945,462 | |
| ₹3,866.40 | -38.40 | -1.0% | ₹3,919.60 | ₹3,930.50 | ₹3,866.00 | 1,355,288 | |
| ₹3,904.80 | +19.80 | +0.5% | ₹3,885.00 | ₹3,908.70 | ₹3,883.00 | 947,371 | |
| ₹3,885.00 | +48.80 | +1.3% | ₹3,846.00 | ₹3,898.00 | ₹3,846.00 | 1,547,690 | |
| ₹3,836.20 | +28.50 | +0.7% | ₹3,811.00 | ₹3,875.00 | ₹3,811.00 | 1,319,415 | |
| ₹3,807.70 | -43.00 | -1.1% | ₹3,844.20 | ₹3,867.90 | ₹3,799.90 | 2,038,640 | |
| ₹3,850.70 | -80.00 | -2.0% | ₹3,959.00 | ₹3,959.00 | ₹3,835.70 | 1,848,703 | |
| ₹3,930.70 | 0.00 | 0.0% | ₹3,930.70 | ₹3,930.70 | ₹3,930.70 | 0 | |
| ₹3,930.70 | -24.30 | -0.6% | ₹3,926.00 | ₹3,948.00 | ₹3,880.70 | 1,195,489 | |
| ₹3,955.00 | +32.40 | +0.8% | ₹3,949.40 | ₹3,965.50 | ₹3,910.00 | 1,376,951 | |
| ₹3,922.60 | -23.50 | -0.6% | ₹3,935.30 | ₹4,020.20 | ₹3,922.60 | 2,954,721 | |
| ₹3,946.10 | -52.90 | -1.3% | ₹3,988.70 | ₹3,988.70 | ₹3,946.10 | 1,200,872 | |
| ₹3,999.00 | +34.90 | +0.9% | ₹3,962.00 | ₹4,004.90 | ₹3,960.90 | 1,256,683 | |
| ₹3,964.10 | -10.90 | -0.3% | ₹3,981.00 | ₹3,994.90 | ₹3,964.10 | 1,319,056 | |
| ₹3,975.00 | -6.00 | -0.2% | ₹3,999.80 | ₹4,027.70 | ₹3,975.00 | 940,768 | |
| ₹3,981.00 | +0.90 | 0.0% | ₹3,966.00 | ₹4,002.30 | ₹3,956.70 | 1,307,081 | |
| ₹3,980.10 | -64.80 | -1.6% | ₹4,038.00 | ₹4,038.00 | ₹3,980.10 | 944,703 | |
| ₹4,044.90 | -0.90 | 0.0% | ₹4,035.10 | ₹4,044.90 | ₹3,976.00 | 1,553,171 | |
| ₹4,045.80 | +18.80 | +0.5% | ₹4,045.00 | ₹4,060.00 | ₹4,021.30 | 893,956 | |
| ₹4,027.00 | -11.10 | -0.3% | ₹4,058.00 | ₹4,067.30 | ₹4,023.00 | 1,161,440 | |
| ₹4,038.10 | -80.90 | -2.0% | ₹4,114.00 | ₹4,124.90 | ₹4,038.10 | 1,384,669 | |
| ₹4,119.00 | +29.00 | +0.7% | ₹4,085.00 | ₹4,125.30 | ₹4,066.60 | 1,316,074 | |
| ₹4,090.00 | -3.00 | -0.1% | ₹4,100.00 | ₹4,107.10 | ₹4,077.70 | 1,369,496 | |
| ₹4,093.00 | +12.00 | +0.3% | ₹4,081.00 | ₹4,100.00 | ₹4,061.40 | 1,258,912 | |
| ₹4,081.00 | +39.70 | +1.0% | ₹4,050.50 | ₹4,084.90 | ₹4,048.30 | 1,056,060 | |
| ₹4,041.30 | -23.00 | -0.6% | ₹4,064.00 | ₹4,069.00 | ₹4,024.80 | 1,190,832 | |
| ₹4,064.30 | -22.40 | -0.5% | ₹4,068.00 | ₹4,085.00 | ₹4,050.00 | 1,355,575 | |
| ₹4,086.70 | +29.70 | +0.7% | ₹4,041.00 | ₹4,086.70 | ₹4,026.00 | 1,066,164 | |
| ₹4,057.00 | -13.70 | -0.3% | ₹4,068.70 | ₹4,072.50 | ₹4,033.10 | 934,044 | |
| ₹4,070.70 | +50.70 | +1.3% | ₹4,010.00 | ₹4,070.70 | ₹3,990.00 | 2,299,928 | |
| ₹4,020.00 | -17.40 | -0.4% | ₹4,038.00 | ₹4,044.10 | ₹3,990.00 | 2,226,623 | |
| ₹4,037.40 | -42.60 | -1.0% | ₹4,075.10 | ₹4,075.50 | ₹4,028.50 | 1,401,285 | |
| ₹4,080.00 | +24.00 | +0.6% | ₹4,055.70 | ₹4,080.00 | ₹4,025.80 | 1,082,855 | |
| ₹4,056.00 | -5.80 | -0.1% | ₹4,040.10 | ₹4,062.00 | ₹4,030.00 | 901,290 | |
| ₹4,061.80 | +4.80 | +0.1% | ₹4,056.00 | ₹4,070.00 | ₹4,045.00 | 1,401,341 | |
| ₹4,057.00 | +67.00 | +1.7% | ₹4,025.00 | ₹4,074.00 | ₹4,024.80 | 1,910,224 | |
| ₹3,990.00 | -35.00 | -0.9% | ₹4,007.20 | ₹4,042.40 | ₹3,988.20 | 1,827,982 | |
| ₹4,025.00 | +86.10 | +2.2% | ₹3,974.00 | ₹4,025.00 | ₹3,962.50 | 1,890,377 | |
| ₹3,938.90 | +1.20 | 0.0% | ₹3,962.90 | ₹3,973.10 | ₹3,923.20 | 1,753,377 | |
| ₹3,937.70 | +6.30 | +0.2% | ₹3,931.40 | ₹3,951.70 | ₹3,883.50 | 2,141,252 | |
| ₹3,931.40 | +99.40 | +2.6% | ₹3,895.40 | ₹3,978.20 | ₹3,891.10 | 3,115,802 | |
| ₹3,832.00 | +26.00 | +0.7% | ₹3,812.00 | ₹3,837.00 | ₹3,793.00 | 1,702,441 | |
| ₹3,806.00 | +20.40 | +0.5% | ₹3,820.00 | ₹3,837.30 | ₹3,798.70 | 1,454,211 | |
| ₹3,785.60 | -6.80 | -0.2% | ₹3,751.00 | ₹3,805.00 | ₹3,720.00 | 1,994,087 | |
| ₹3,792.40 | -25.00 | -0.7% | ₹3,800.00 | ₹3,827.60 | ₹3,777.70 | 1,278,355 | |
| ₹3,817.40 | -29.20 | -0.8% | ₹3,835.00 | ₹3,843.30 | ₹3,806.20 | 1,157,406 | |
| ₹3,846.60 | +7.80 | +0.2% | ₹3,839.00 | ₹3,859.50 | ₹3,815.70 | 1,393,919 | |
| ₹3,838.80 | +24.30 | +0.6% | ₹3,815.00 | ₹3,850.00 | ₹3,807.00 | 1,450,930 |
- Ticker
- NSE:LT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 18, 2026
Larsen & Toubro Limited Press Release Sep 18 2026
Latest earnings call · Oct 29, 2025
Larsen & Toubro (NSE:LT) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Larsen & Toubro (NSE:LT) Q1 2026 Earnings Call
Wed, Oct 29, 2025 · 11:00 AM ET
Watch TranscriptLarsen & Toubro (NSE:LT) Q4 2025 Earnings Call
Thu, May 08, 2025 · 10:00 AM ET
Watch TranscriptLarsen & Toubro (NSE:LT) Q3 2025 Earnings Call
Thu, Jan 30, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Larsen & Toubro Limited Press Release Sep 18 2026
Sep 18, 2026
Closed ₹3,885.00 (+1.3%) on Sep 18, 2026
Larsen & Toubro Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹3,922.60 (-0.6%) on Sep 9, 2026
Larsen & Toubro Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹3,938.90 (0.0%) on Jul 31, 2026
Larsen & Toubro Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹3,892.10 (-2.5%) on Jul 8, 2026
Larsen & Toubro Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹3,991.90 (-1.2%) on Jul 7, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 41 slides · Jul 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Jul 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 45 slides · May 5, 2026
Q3 FY2026 Earnings Presentation
Earnings · 32 slides · Jan 28, 2026
Larsen & Toubro Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 23 in the last 12 months · 267 in all · newest Sep 18, 2026 · oldest 2020
- Calls
- 9 calls with a replay · 9 with a transcript · latest Oct 29, 2025
- Decks
- 62 decks · latest Jul 28, 2026
Where Larsen & Toubro Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LT · Home listing · This page | NSE | India | INR |
| BSE:LT | BSE | India | INR |
| LSIN:LTOD | LSIN | United Kingdom | USD |
| OTC:LTOUF | OTC | United States | USD |
| gettex:LTO | gettex | Germany | EUR |
| Tradegate:LTO | Tradegate | Germany | EUR |
| Frankfurt:LTO | Frankfurt | Germany | EUR |
| LS Exchange:895354 | LS Exchange | Germany | EUR |
| Lang & Schwarz:895354 | Lang & Schwarz | Germany | EUR |
| Stuttgart:LTO | Stuttgart | Germany | EUR |
| LUXSE:LSTB | LUXSE | Luxembourg | USD |
| Dusseldorf:LTO | Dusseldorf | Germany | EUR |
| Turquoise:LTODL | Turquoise | United Kingdom | USD |
| BX Swiss:LTO | BX Swiss | Switzerland | CHF |
| Hamburg:LTO | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Larsen & Toubro Limited.