Stock listing
NSE:LRRPL Lead Reclaim & Rubber Products Ltd. Share Price
Follow Lead Reclaim & Rubber Products Ltd. into a list and get an email when it puts out news.
Share price · NSE:LRRPL
₹103.45 INR +4.90 (+5.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹103.45 – ₹103.45 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 13,500 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹59.15 – ₹113.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹565,189 INRMedian day 4,500 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:LRRPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹92.70 | -4.85 | -5.0% | ₹94.50 | ₹94.50 | ₹92.70 | 3,000 | |
| ₹97.55 | -4.75 | -4.6% | ₹97.65 | ₹97.65 | ₹97.55 | 4,500 | |
| ₹102.30 | -5.30 | -4.9% | ₹102.30 | ₹102.30 | ₹102.30 | 1,500 | |
| ₹107.60 | +5.10 | +5.0% | ₹104.00 | ₹107.60 | ₹104.00 | 4,500 | |
| ₹102.50 | +4.85 | +5.0% | ₹101.00 | ₹102.50 | ₹100.00 | 6,000 | |
| ₹97.65 | +4.65 | +5.0% | ₹94.00 | ₹97.65 | ₹94.00 | 4,500 | |
| ₹93.00 | +2.00 | +2.2% | ₹93.00 | ₹93.00 | ₹93.00 | 1,500 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 1,500 | |
| ₹91.00 | -1.80 | -1.9% | ₹92.35 | ₹93.00 | ₹91.00 | 4,500 | |
| ₹92.80 | -2.90 | -3.0% | ₹92.00 | ₹92.80 | ₹92.00 | 3,000 | |
| ₹95.70 | -5.00 | -5.0% | ₹95.70 | ₹96.00 | ₹95.70 | 15,000 | |
| ₹100.70 | -5.30 | -5.0% | ₹101.00 | ₹101.00 | ₹100.70 | 7,500 | |
| ₹106.00 | -3.95 | -3.6% | ₹106.00 | ₹106.00 | ₹106.00 | 1,500 | |
| ₹109.95 | 0.00 | 0.0% | ₹109.95 | ₹109.95 | ₹109.95 | 0 | |
| ₹109.95 | +1.75 | +1.6% | ₹110.00 | ₹113.60 | ₹107.00 | 27,000 | |
| ₹108.20 | +5.15 | +5.0% | ₹108.00 | ₹108.20 | ₹108.00 | 12,000 | |
| ₹103.05 | +4.90 | +5.0% | ₹103.00 | ₹103.05 | ₹103.00 | 28,500 | |
| ₹98.15 | +4.65 | +5.0% | ₹96.00 | ₹98.15 | ₹95.00 | 40,500 | |
| ₹93.50 | -4.50 | -4.6% | ₹97.00 | ₹97.00 | ₹93.50 | 10,500 | |
| ₹98.00 | +2.45 | +2.6% | ₹97.00 | ₹98.00 | ₹97.00 | 4,500 | |
| ₹95.55 | +4.55 | +5.0% | ₹95.55 | ₹95.55 | ₹95.50 | 9,000 | |
| ₹91.00 | -3.50 | -3.7% | ₹96.00 | ₹96.00 | ₹91.00 | 10,500 | |
| ₹94.50 | +4.50 | +5.0% | ₹89.55 | ₹94.50 | ₹89.55 | 16,500 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | +1.00 | +1.1% | ₹90.00 | ₹90.00 | ₹90.00 | 1,500 | |
| ₹89.00 | -1.05 | -1.2% | ₹90.05 | ₹90.05 | ₹89.00 | 6,000 | |
| ₹90.05 | -2.95 | -3.2% | ₹93.00 | ₹93.00 | ₹90.05 | 6,000 | |
| ₹93.00 | 0.00 | 0.0% | ₹93.00 | ₹93.00 | ₹93.00 | 0 | |
| ₹93.00 | 0.00 | 0.0% | ₹93.00 | ₹93.00 | ₹93.00 | 4,500 | |
| ₹93.00 | +1.00 | +1.1% | ₹90.00 | ₹93.00 | ₹90.00 | 4,500 | |
| ₹92.00 | +0.15 | +0.2% | ₹90.00 | ₹92.00 | ₹90.00 | 4,500 | |
| ₹91.85 | +3.85 | +4.4% | ₹88.00 | ₹91.85 | ₹88.00 | 6,000 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 0 | |
| ₹88.00 | +1.10 | +1.3% | ₹87.00 | ₹88.00 | ₹87.00 | 3,000 | |
| ₹86.90 | +0.55 | +0.6% | ₹87.00 | ₹87.00 | ₹86.00 | 16,500 | |
| ₹86.35 | -0.65 | -0.7% | ₹86.00 | ₹87.00 | ₹86.00 | 9,000 | |
| ₹87.00 | 0.00 | 0.0% | ₹87.00 | ₹87.00 | ₹87.00 | 0 | |
| ₹87.00 | +1.00 | +1.2% | ₹87.00 | ₹87.00 | ₹87.00 | 1,500 | |
| ₹86.00 | -0.50 | -0.6% | ₹86.00 | ₹86.00 | ₹86.00 | 1,500 | |
| ₹86.50 | +1.50 | +1.8% | ₹85.00 | ₹86.50 | ₹85.00 | 7,500 | |
| ₹85.00 | +2.00 | +2.4% | ₹85.00 | ₹86.70 | ₹85.00 | 6,000 | |
| ₹83.00 | -1.00 | -1.2% | ₹85.00 | ₹85.00 | ₹83.00 | 6,000 | |
| ₹84.00 | -2.00 | -2.3% | ₹86.00 | ₹86.00 | ₹84.00 | 4,500 | |
| ₹86.00 | -1.65 | -1.9% | ₹86.00 | ₹86.00 | ₹86.00 | 3,000 | |
| ₹87.65 | +4.15 | +5.0% | ₹85.95 | ₹87.65 | ₹85.50 | 10,500 | |
| ₹83.50 | 0.00 | 0.0% | ₹83.50 | ₹83.50 | ₹83.50 | 0 | |
| ₹83.50 | 0.00 | 0.0% | ₹83.50 | ₹83.50 | ₹83.50 | 1,500 | |
| ₹83.50 | 0.00 | 0.0% | ₹83.50 | ₹83.50 | ₹83.50 | 0 | |
| ₹83.50 | 0.00 | 0.0% | ₹83.50 | ₹83.50 | ₹83.50 | 0 | |
| ₹83.50 | -0.50 | -0.6% | ₹83.00 | ₹84.00 | ₹83.00 | 4,500 | |
| ₹84.00 | 0.00 | 0.0% | ₹84.00 | ₹84.00 | ₹84.00 | 0 | |
| ₹84.00 | -1.00 | -1.2% | ₹83.00 | ₹84.00 | ₹83.00 | 6,000 | |
| ₹85.00 | +0.40 | +0.5% | ₹84.70 | ₹85.00 | ₹84.70 | 4,500 | |
| ₹84.60 | -4.40 | -4.9% | ₹84.60 | ₹87.00 | ₹84.60 | 7,500 | |
| ₹89.00 | 0.00 | 0.0% | ₹89.00 | ₹89.00 | ₹89.00 | 0 | |
| ₹89.00 | 0.00 | 0.0% | ₹89.00 | ₹89.00 | ₹89.00 | 0 | |
| ₹89.00 | 0.00 | 0.0% | ₹89.00 | ₹89.00 | ₹89.00 | 0 | |
| ₹89.00 | -3.85 | -4.1% | ₹89.00 | ₹89.00 | ₹89.00 | 1,500 | |
| ₹92.85 | +1.85 | +2.0% | ₹86.00 | ₹92.85 | ₹86.00 | 3,000 | |
| ₹91.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹91.00 | 9,000 |
- Ticker
- NSE:LRRPL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 17, 2026
Lead Reclaim And Rubber Products To Consider Fund Raising
Latest deck · May 18, 2026
H2 FY2026 Earnings Presentation
Earnings · 32 slides
Latest news
Lead Reclaim And Rubber Products To Consider Fund Raising
Apr 17, 2026
Closed ₹78.00 (-3.0%) on Apr 20, 2026
Lead Reclaim And Rubber Products Announces Venture Into Tyre Pyrolysis Oil And Rcb Plant In Gujarat
Apr 9, 2026
Closed ₹73.30 (+1.9%) on Apr 9, 2026
Decks
H2 FY2026 Earnings Presentation
Earnings · 32 slides · May 18, 2026
H1 FY2026 Earnings Presentation
Earnings · 21 slides · Nov 27, 2025
Lead Reclaim & Rubber Products Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 17, 2026 · oldest 2026
- Decks
- 2 decks · latest May 18, 2026
Log in to ask 6ix AI your own questions about Lead Reclaim & Rubber Products Ltd.