Stock listing

NSE:LLOYDSME Lloyds Metals & Energy Ltd. Share Price

Home listing (NSE) of Lloyds Metals & Energy Ltd.

Follow Lloyds Metals & Energy Ltd. into a list and get an email when it puts out news.

Share price · NSE:LLOYDSME

₹1,806.00 INR +8.00 (+0.4%)

Close on Oct 22, 2026

Past 3 months +2.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹1,769.30 – ₹1,812.90 INROct 22, 2026
Volume
542,619 sharesOct 22, 2026
Market cap
₹1.02T INRAt the close on Oct 22, 2026 · price × 562.8M shares outstanding
Lloyds Metals & Energy Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LLOYDSME · Home₹1,806.00 INR+8.00 (+0.4%)542,619₹1,795.00₹1,812.90₹1,769.30₹1,798.00Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:LLOYDSME · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,806.00+8.00+0.4%₹1,795.00₹1,812.90₹1,769.30542,619
₹1,798.00-6.10-0.3%₹1,822.80₹1,822.80₹1,780.00839,188
₹1,804.10-47.60-2.6%₹1,851.70₹1,869.00₹1,801.00304,034
₹1,851.70+37.70+2.1%₹1,823.00₹1,875.00₹1,803.20719,735
₹1,814.00-29.80-1.6%₹1,838.10₹1,843.20₹1,800.00258,880
₹1,843.80+31.60+1.7%₹1,815.00₹1,848.00₹1,804.10271,670
₹1,812.20+3.40+0.2%₹1,815.00₹1,822.20₹1,801.20181,795
₹1,808.80-6.70-0.4%₹1,806.00₹1,827.70₹1,790.20254,412
₹1,815.50+19.90+1.1%₹1,799.70₹1,847.90₹1,792.00514,915
₹1,795.60-48.90-2.7%₹1,844.60₹1,844.80₹1,764.00473,935
₹1,844.50-13.70-0.7%₹1,853.60₹1,854.70₹1,827.00251,085
₹1,858.20+55.70+3.1%₹1,834.00₹1,869.00₹1,827.10569,041
₹1,802.50+25.70+1.4%₹1,780.10₹1,818.00₹1,780.10781,537
₹1,776.800.000.0%₹1,776.80₹1,776.80₹1,776.800
₹1,776.80-107.20-5.7%₹1,878.50₹1,883.80₹1,767.00982,427
₹1,884.00-18.20-1.0%₹1,902.50₹1,918.80₹1,870.00333,292
₹1,902.20+65.90+3.6%₹1,840.30₹1,908.10₹1,822.70459,165
₹1,836.30-1.70-0.1%₹1,834.90₹1,839.80₹1,807.00289,529
₹1,838.00+16.10+0.9%₹1,822.00₹1,851.00₹1,808.70317,553
₹1,821.90-69.00-3.6%₹1,870.00₹1,881.50₹1,816.00278,524
₹1,890.90+33.50+1.8%₹1,861.10₹1,911.00₹1,861.10739,451
₹1,857.40+32.80+1.8%₹1,830.90₹1,884.00₹1,828.10498,981
₹1,824.60-2.10-0.1%₹1,826.70₹1,839.80₹1,812.70229,204
₹1,826.70+27.40+1.5%₹1,807.80₹1,831.50₹1,799.50342,148
₹1,799.30-13.00-0.7%₹1,813.00₹1,831.70₹1,792.10200,722
₹1,812.30+33.50+1.9%₹1,780.00₹1,832.30₹1,765.00293,730
₹1,778.80-20.80-1.2%₹1,789.10₹1,809.90₹1,741.00587,090
₹1,799.600.000.0%₹1,799.60₹1,799.60₹1,799.600
₹1,799.60-14.70-0.8%₹1,810.00₹1,819.00₹1,773.90400,758
₹1,814.30+6.70+0.4%₹1,805.50₹1,826.00₹1,805.00191,914
₹1,807.60+8.30+0.5%₹1,799.00₹1,822.00₹1,799.00188,202
₹1,799.30-3.70-0.2%₹1,803.00₹1,821.00₹1,780.00432,002
₹1,803.00-20.00-1.1%₹1,820.00₹1,823.00₹1,801.10257,764
₹1,823.00-25.70-1.4%₹1,848.70₹1,850.60₹1,820.10146,092
₹1,848.70+35.70+2.0%₹1,818.00₹1,859.40₹1,818.00320,770
₹1,813.00+23.00+1.3%₹1,785.20₹1,819.00₹1,770.00369,752
₹1,790.00-4.60-0.3%₹1,802.00₹1,817.90₹1,781.00291,373
₹1,794.60-15.60-0.9%₹1,810.00₹1,830.00₹1,766.10450,097
₹1,810.20+11.70+0.7%₹1,800.90₹1,850.00₹1,798.40428,526
₹1,798.50-47.20-2.6%₹1,851.90₹1,853.00₹1,789.00428,234
₹1,845.70+1.00+0.1%₹1,853.70₹1,853.70₹1,825.00286,620
₹1,844.70+13.00+0.7%₹1,825.20₹1,857.40₹1,808.50240,207
₹1,831.70-34.20-1.8%₹1,865.90₹1,887.70₹1,827.00362,235
₹1,865.90-25.50-1.3%₹1,891.40₹1,899.90₹1,849.50345,255
₹1,891.40-27.60-1.4%₹1,928.00₹1,931.00₹1,885.10298,075
₹1,919.00-19.60-1.0%₹1,942.00₹1,942.00₹1,895.80259,494
₹1,938.60-3.40-0.2%₹1,938.20₹1,943.90₹1,909.00347,859
₹1,942.00+23.40+1.2%₹1,920.00₹1,947.00₹1,908.40264,020
₹1,918.60+20.20+1.1%₹1,900.00₹1,933.00₹1,884.60370,653
₹1,898.40+4.80+0.3%₹1,900.00₹1,944.80₹1,889.00846,580
₹1,893.60-92.60-4.7%₹1,976.50₹1,983.10₹1,877.501,221,771
₹1,986.20-66.60-3.2%₹2,060.20₹2,065.00₹1,965.001,479,892
₹2,052.80-48.40-2.3%₹2,115.00₹2,125.00₹2,034.10783,313
₹2,101.20+42.20+2.0%₹2,070.00₹2,109.90₹2,055.60609,118
₹2,059.00-28.10-1.3%₹2,093.40₹2,104.00₹2,051.00345,815
₹2,087.10+34.10+1.7%₹2,062.00₹2,094.00₹2,055.20356,372
₹2,053.00+2.40+0.1%₹2,042.10₹2,070.50₹2,037.30361,959
₹2,050.60+3.60+0.2%₹2,050.90₹2,068.00₹2,035.10607,387
₹2,047.00+31.90+1.6%₹2,025.00₹2,100.00₹2,015.10874,405
₹2,015.10-36.20-1.8%₹2,048.00₹2,055.00₹1,995.50480,340
₹2,051.30+72.20+3.6%₹1,998.90₹2,066.00₹1,995.70851,136
₹1,979.10-35.80-1.8%₹2,022.30₹2,022.30₹1,963.00537,696
₹2,014.90+74.40+3.8%₹1,959.40₹2,037.00₹1,928.001,480,673
₹1,940.50+9.90+0.5%₹1,920.00₹1,950.00₹1,875.10548,561
₹1,930.60+58.90+3.1%₹1,870.00₹1,948.00₹1,855.10587,567
₹1,871.70-64.70-3.3%₹1,942.00₹1,946.80₹1,864.50401,670
Ticker
NSE:LLOYDSME
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Dec 10 2025

Dec 10, 2025

Disclosure U/R 39(3) Of SEBI (LODR) Reg. 2015

Feb 13, 2023

Disclosure Under Insider Trading Regulations 2015

Feb 6, 2023

Reappointment

Nov 16, 2022

Disc U/R Clause 30 Of Listing Regulations 2015

Nov 15, 2022

Analysts/Institutional Investor Meet/Con. Call

Sep 15, 2022

Open Offer

Sep 9, 2022

Lloyds Metals and Energy Updates

Aug 25, 2022

Voting Result

Aug 17, 2022

Proceedings Of AGM

Aug 16, 2022

All Lloyds Metals & Energy Ltd. news

Decks

Lloyds Metals & Energy Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
1 in the last 12 months · 10 in all · newest Dec 11, 2025 · oldest 2022
Decks
13 decks · latest Aug 10, 2026

Where Lloyds Metals & Energy Ltd. is listed

ListingExchangeCountryCurrency
NSE:LLOYDSME · Home listing · This pageNSEIndiaINR
BSE:LLOYDSMEBSEIndiaINR

Log in to ask 6ix AI your own questions about Lloyds Metals & Energy Ltd.