Stock listing
NSE:LLOYDS Lloyds Luxuries Ltd. Share Price
Follow Lloyds Luxuries Ltd. into a list and get an email when it puts out news.
Share price · NSE:LLOYDS
₹60.95 INR +1.45 (+2.4%)
Close on Oct 19, 2026
- Day range
- ₹60.95 – ₹60.95 INROct 19, 2026
- Volume
- 1,000 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:LLOYDS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.95 | +1.45 | +2.4% | ₹60.95 | ₹60.95 | ₹60.95 | 1,000 | |
| ₹59.50 | +2.80 | +4.9% | ₹58.70 | ₹59.50 | ₹56.10 | 4,000 | |
| ₹56.70 | +2.70 | +5.0% | ₹54.00 | ₹56.70 | ₹54.00 | 17,000 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹53.15 | 8,000 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 1,000 | |
| ₹54.00 | -0.85 | -1.5% | ₹54.85 | ₹54.85 | ₹54.00 | 4,000 | |
| ₹54.85 | -2.85 | -4.9% | ₹55.05 | ₹56.55 | ₹54.85 | 15,000 | |
| ₹57.70 | -1.80 | -3.0% | ₹57.05 | ₹57.70 | ₹56.55 | 6,000 | |
| ₹59.50 | -2.50 | -4.0% | ₹59.00 | ₹60.60 | ₹58.90 | 9,000 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 1,000 | |
| ₹62.00 | +2.00 | +3.3% | ₹56.60 | ₹62.00 | ₹56.50 | 11,000 | |
| ₹60.00 | -2.00 | -3.2% | ₹62.00 | ₹62.00 | ₹58.90 | 11,000 | |
| ₹62.00 | +2.00 | +3.3% | ₹62.00 | ₹62.00 | ₹62.00 | 1,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹57.10 | ₹60.00 | ₹57.00 | 8,000 | |
| ₹60.00 | -3.00 | -4.8% | ₹60.00 | ₹60.00 | ₹60.00 | 1,000 | |
| ₹63.00 | +1.30 | +2.1% | ₹59.00 | ₹63.00 | ₹58.70 | 12,000 | |
| ₹61.70 | -0.30 | -0.5% | ₹61.70 | ₹61.70 | ₹61.70 | 1,000 | |
| ₹62.00 | +1.50 | +2.5% | ₹62.00 | ₹62.00 | ₹62.00 | 1,000 | |
| ₹60.50 | +1.60 | +2.7% | ₹59.75 | ₹60.50 | ₹59.75 | 4,000 | |
| ₹58.90 | +1.00 | +1.7% | ₹58.15 | ₹58.90 | ₹57.00 | 3,000 | |
| ₹57.90 | -0.05 | -0.1% | ₹56.00 | ₹57.90 | ₹55.50 | 15,000 | |
| ₹57.95 | +2.35 | +4.2% | ₹57.95 | ₹57.95 | ₹57.95 | 1,000 | |
| ₹55.60 | -2.90 | -5.0% | ₹56.00 | ₹56.00 | ₹55.60 | 2,000 | |
| ₹58.50 | 0.00 | 0.0% | ₹58.50 | ₹58.50 | ₹58.50 | 2,000 | |
| ₹58.50 | +1.50 | +2.6% | ₹57.00 | ₹58.50 | ₹57.00 | 3,000 | |
| ₹57.00 | -3.00 | -5.0% | ₹60.00 | ₹60.00 | ₹57.00 | 7,000 | |
| ₹60.00 | +2.10 | +3.6% | ₹60.00 | ₹60.00 | ₹60.00 | 2,000 | |
| ₹57.90 | -0.10 | -0.2% | ₹57.90 | ₹57.90 | ₹57.90 | 1,000 | |
| ₹58.00 | +0.50 | +0.9% | ₹56.35 | ₹60.00 | ₹55.05 | 9,000 | |
| ₹57.50 | +0.50 | +0.9% | ₹57.00 | ₹57.50 | ₹57.00 | 3,000 | |
| ₹57.00 | -3.00 | -5.0% | ₹57.00 | ₹57.00 | ₹57.00 | 6,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 3,000 | |
| ₹60.00 | -1.00 | -1.6% | ₹60.00 | ₹60.00 | ₹60.00 | 1,000 | |
| ₹61.00 | -3.00 | -4.7% | ₹64.00 | ₹64.00 | ₹61.00 | 8,000 | |
| ₹64.00 | +3.00 | +4.9% | ₹61.00 | ₹64.00 | ₹61.00 | 12,000 | |
| ₹61.00 | -3.00 | -4.7% | ₹61.10 | ₹63.15 | ₹60.80 | 8,000 | |
| ₹64.00 | +0.85 | +1.3% | ₹63.15 | ₹64.00 | ₹63.15 | 2,000 | |
| ₹63.15 | +0.15 | +0.2% | ₹63.15 | ₹63.15 | ₹63.15 | 1,000 | |
| ₹63.00 | +1.50 | +2.4% | ₹64.55 | ₹64.55 | ₹62.00 | 4,000 | |
| ₹61.50 | -1.40 | -2.2% | ₹61.50 | ₹61.50 | ₹61.50 | 1,000 | |
| ₹62.90 | 0.00 | 0.0% | ₹62.90 | ₹62.90 | ₹62.90 | 2,000 | |
| ₹62.90 | -3.30 | -5.0% | ₹65.00 | ₹65.00 | ₹62.90 | 6,000 | |
| ₹66.20 | +0.05 | +0.1% | ₹66.20 | ₹66.20 | ₹66.20 | 1,000 | |
| ₹66.15 | 0.00 | 0.0% | ₹68.75 | ₹68.75 | ₹66.15 | 4,000 | |
| ₹66.15 | -1.35 | -2.0% | ₹70.85 | ₹70.85 | ₹66.15 | 6,000 | |
| ₹67.50 | +2.85 | +4.4% | ₹67.75 | ₹67.75 | ₹61.60 | 6,000 | |
| ₹64.65 | -2.90 | -4.3% | ₹68.90 | ₹69.00 | ₹64.25 | 7,000 | |
| ₹67.55 | -3.45 | -4.9% | ₹67.50 | ₹67.55 | ₹67.50 | 6,000 | |
| ₹71.00 | +2.50 | +3.6% | ₹71.00 | ₹71.00 | ₹71.00 | 1,000 | |
| ₹68.50 | 0.00 | 0.0% | ₹68.50 | ₹68.50 | ₹68.50 | 2,000 | |
| ₹68.50 | +2.05 | +3.1% | ₹68.45 | ₹68.50 | ₹68.45 | 3,000 | |
| ₹66.45 | -3.45 | -4.9% | ₹66.45 | ₹66.45 | ₹66.45 | 1,000 | |
| ₹69.90 | -0.25 | -0.4% | ₹67.40 | ₹70.00 | ₹67.40 | 4,000 | |
| ₹70.15 | +3.15 | +4.7% | ₹70.15 | ₹70.15 | ₹67.00 | 4,000 | |
| ₹67.00 | -3.50 | -5.0% | ₹70.50 | ₹70.50 | ₹67.00 | 4,000 | |
| ₹70.50 | -0.50 | -0.7% | ₹69.55 | ₹70.50 | ₹69.55 | 3,000 | |
| ₹71.00 | -3.50 | -4.7% | ₹71.05 | ₹71.05 | ₹71.00 | 2,000 | |
| ₹74.50 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹74.50 | 2,000 | |
| ₹74.50 | 0.00 | 0.0% | ₹74.50 | ₹74.50 | ₹74.50 | 2,000 |
- Ticker
- NSE:LLOYDS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 4, 2026
Lloyds Luxuries Says CFO Of Co Receives SEBI Summon Dated February 27, 2026
Latest news
Lloyds Luxuries Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lloyds Luxuries Ltd.