Stock listing
NSE:LLOYDS Lloyds Luxuries Ltd. Share Price
Follow Lloyds Luxuries Ltd. into a list and get an email when it puts out news.
Share price · NSE:LLOYDS
₹63.75 INR +3.00 (+4.9%)
Close on Nov 3, 2026
- Day range
- ₹60.00 – ₹63.75 INRNov 3, 2026
- Volume
- 11,000 sharesNov 3, 2026
- 52-week range
- ₹34.80 – ₹98.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹328,495 INRMedian day 4,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LLOYDS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹63.75 | +3.00 | +4.9% | ₹60.00 | ₹63.75 | ₹60.00 | 11,000 | |
| ₹60.75 | -3.05 | -4.8% | ₹60.75 | ₹60.75 | ₹60.75 | 1,000 | |
| ₹63.80 | +3.00 | +4.9% | ₹59.00 | ₹63.80 | ₹59.00 | 18,000 | |
| ₹60.80 | +2.85 | +4.9% | ₹60.50 | ₹60.80 | ₹60.20 | 9,000 | |
| ₹57.95 | +2.75 | +5.0% | ₹53.30 | ₹57.95 | ₹53.30 | 9,000 | |
| ₹55.20 | -2.75 | -4.7% | ₹55.10 | ₹55.20 | ₹55.10 | 7,000 | |
| ₹57.95 | 0.00 | 0.0% | ₹55.15 | ₹57.95 | ₹55.15 | 9,000 | |
| ₹57.95 | -3.00 | -4.9% | ₹57.95 | ₹57.95 | ₹57.95 | 1,000 | |
| ₹60.95 | +1.45 | +2.4% | ₹60.95 | ₹60.95 | ₹60.95 | 1,000 | |
| ₹59.50 | +2.80 | +4.9% | ₹58.70 | ₹59.50 | ₹56.10 | 4,000 | |
| ₹56.70 | +2.70 | +5.0% | ₹54.00 | ₹56.70 | ₹54.00 | 17,000 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹53.15 | 8,000 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 1,000 | |
| ₹54.00 | -0.85 | -1.5% | ₹54.85 | ₹54.85 | ₹54.00 | 4,000 | |
| ₹54.85 | -2.85 | -4.9% | ₹55.05 | ₹56.55 | ₹54.85 | 15,000 | |
| ₹57.70 | -1.80 | -3.0% | ₹57.05 | ₹57.70 | ₹56.55 | 6,000 | |
| ₹59.50 | -2.50 | -4.0% | ₹59.00 | ₹60.60 | ₹58.90 | 9,000 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 1,000 | |
| ₹62.00 | +2.00 | +3.3% | ₹56.60 | ₹62.00 | ₹56.50 | 11,000 | |
| ₹60.00 | -2.00 | -3.2% | ₹62.00 | ₹62.00 | ₹58.90 | 11,000 | |
| ₹62.00 | +2.00 | +3.3% | ₹62.00 | ₹62.00 | ₹62.00 | 1,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹57.10 | ₹60.00 | ₹57.00 | 8,000 | |
| ₹60.00 | -3.00 | -4.8% | ₹60.00 | ₹60.00 | ₹60.00 | 1,000 | |
| ₹63.00 | +1.30 | +2.1% | ₹59.00 | ₹63.00 | ₹58.70 | 12,000 | |
| ₹61.70 | -0.30 | -0.5% | ₹61.70 | ₹61.70 | ₹61.70 | 1,000 | |
| ₹62.00 | +1.50 | +2.5% | ₹62.00 | ₹62.00 | ₹62.00 | 1,000 | |
| ₹60.50 | +1.60 | +2.7% | ₹59.75 | ₹60.50 | ₹59.75 | 4,000 | |
| ₹58.90 | +1.00 | +1.7% | ₹58.15 | ₹58.90 | ₹57.00 | 3,000 | |
| ₹57.90 | -0.05 | -0.1% | ₹56.00 | ₹57.90 | ₹55.50 | 15,000 | |
| ₹57.95 | +2.35 | +4.2% | ₹57.95 | ₹57.95 | ₹57.95 | 1,000 | |
| ₹55.60 | -2.90 | -5.0% | ₹56.00 | ₹56.00 | ₹55.60 | 2,000 | |
| ₹58.50 | 0.00 | 0.0% | ₹58.50 | ₹58.50 | ₹58.50 | 2,000 | |
| ₹58.50 | +1.50 | +2.6% | ₹57.00 | ₹58.50 | ₹57.00 | 3,000 | |
| ₹57.00 | -3.00 | -5.0% | ₹60.00 | ₹60.00 | ₹57.00 | 7,000 | |
| ₹60.00 | +2.10 | +3.6% | ₹60.00 | ₹60.00 | ₹60.00 | 2,000 | |
| ₹57.90 | -0.10 | -0.2% | ₹57.90 | ₹57.90 | ₹57.90 | 1,000 | |
| ₹58.00 | +0.50 | +0.9% | ₹56.35 | ₹60.00 | ₹55.05 | 9,000 | |
| ₹57.50 | +0.50 | +0.9% | ₹57.00 | ₹57.50 | ₹57.00 | 3,000 | |
| ₹57.00 | -3.00 | -5.0% | ₹57.00 | ₹57.00 | ₹57.00 | 6,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 3,000 | |
| ₹60.00 | -1.00 | -1.6% | ₹60.00 | ₹60.00 | ₹60.00 | 1,000 | |
| ₹61.00 | -3.00 | -4.7% | ₹64.00 | ₹64.00 | ₹61.00 | 8,000 | |
| ₹64.00 | +3.00 | +4.9% | ₹61.00 | ₹64.00 | ₹61.00 | 12,000 | |
| ₹61.00 | -3.00 | -4.7% | ₹61.10 | ₹63.15 | ₹60.80 | 8,000 | |
| ₹64.00 | +0.85 | +1.3% | ₹63.15 | ₹64.00 | ₹63.15 | 2,000 | |
| ₹63.15 | +0.15 | +0.2% | ₹63.15 | ₹63.15 | ₹63.15 | 1,000 | |
| ₹63.00 | +1.50 | +2.4% | ₹64.55 | ₹64.55 | ₹62.00 | 4,000 | |
| ₹61.50 | -1.40 | -2.2% | ₹61.50 | ₹61.50 | ₹61.50 | 1,000 | |
| ₹62.90 | 0.00 | 0.0% | ₹62.90 | ₹62.90 | ₹62.90 | 2,000 | |
| ₹62.90 | -3.30 | -5.0% | ₹65.00 | ₹65.00 | ₹62.90 | 6,000 | |
| ₹66.20 | +0.05 | +0.1% | ₹66.20 | ₹66.20 | ₹66.20 | 1,000 | |
| ₹66.15 | 0.00 | 0.0% | ₹68.75 | ₹68.75 | ₹66.15 | 4,000 | |
| ₹66.15 | -1.35 | -2.0% | ₹70.85 | ₹70.85 | ₹66.15 | 6,000 | |
| ₹67.50 | +2.85 | +4.4% | ₹67.75 | ₹67.75 | ₹61.60 | 6,000 | |
| ₹64.65 | -2.90 | -4.3% | ₹68.90 | ₹69.00 | ₹64.25 | 7,000 | |
| ₹67.55 | -3.45 | -4.9% | ₹67.50 | ₹67.55 | ₹67.50 | 6,000 | |
| ₹71.00 | +2.50 | +3.6% | ₹71.00 | ₹71.00 | ₹71.00 | 1,000 | |
| ₹68.50 | 0.00 | 0.0% | ₹68.50 | ₹68.50 | ₹68.50 | 2,000 |
- Ticker
- NSE:LLOYDS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 4, 2026
Lloyds Luxuries Says CFO Of Co Receives SEBI Summon Dated February 27, 2026
Latest news
Lloyds Luxuries Says CFO Of Co Receives SEBI Summon Dated February 27, 2026
Mar 4, 2026
Closed ₹51.50 (+6.2%) on Mar 5, 2026
Lloyds Luxuries Says SEBI Issues Summon To Lloyds Luxuries Chairman Shreekrishna Gupta
Mar 2, 2026
Closed ₹48.50 (-4.9%) on Mar 4, 2026
Lloyds Luxuries Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lloyds Luxuries Ltd.