Stock listing

NSE:LIQUIDBETF Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund Share Price

Home listing (NSE) of Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund

Follow Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:LIQUIDBETF

₹1,104.16 INR +0.16 (+0.0%)

Close on Oct 22, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹1,104.15 – ₹1,104.17 INROct 22, 2026
Volume: 246,803 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LIQUIDBETF · Home	₹1,104.16 INR	+0.16 (0.0%)	246,803	₹1,104.15	₹1,104.17	₹1,104.15	₹1,104.00	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:LIQUIDBETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹1,104.16	+0.16	0.0%	₹1,104.15	₹1,104.17	₹1,104.15	246,803
Wed, Oct 21	₹1,104.00	+0.15	0.0%	₹1,102.00	₹1,104.01	₹1,102.00	454,787
Mon, Oct 19	₹1,103.85	+0.34	0.0%	₹1,103.84	₹1,103.86	₹1,103.84	238,881
Fri, Oct 16	₹1,103.51	+0.44	0.0%	₹1,103.08	₹1,103.52	₹1,103.08	253,751
Thu, Oct 15	₹1,103.07	+0.13	0.0%	₹1,103.06	₹1,103.08	₹1,103.06	258,775
Wed, Oct 14	₹1,102.94	+0.12	0.0%	₹1,102.93	₹1,102.95	₹1,102.93	323,092
Tue, Oct 13	₹1,102.82	+0.14	0.0%	₹1,101.11	₹1,102.83	₹1,101.11	402,053
Mon, Oct 12	₹1,102.68	+0.16	0.0%	₹1,104.99	₹1,104.99	₹1,102.67	729,616
Fri, Oct 9	₹1,102.52	+0.45	0.0%	₹1,100.50	₹1,103.55	₹1,100.44	232,821
Thu, Oct 8	₹1,102.07	+0.16	0.0%	₹1,103.00	₹1,103.00	₹1,102.06	418,277
Wed, Oct 7	₹1,101.91	+0.16	0.0%	₹1,101.90	₹1,101.92	₹1,101.90	282,515
Tue, Oct 6	₹1,101.75	+0.12	0.0%	₹1,101.75	₹1,101.77	₹1,101.75	218,906
Mon, Oct 5	₹1,101.63	+0.17	0.0%	₹1,098.15	₹1,101.89	₹1,097.89	309,760
Fri, Oct 2	₹1,101.46	0.00	0.0%	₹1,101.46	₹1,101.46	₹1,101.46	0
Thu, Oct 1	₹1,101.46	+0.57	+0.1%	₹1,099.78	₹1,101.47	₹1,099.78	481,834
Wed, Sep 30	₹1,100.89	+0.14	0.0%	₹1,100.88	₹1,100.90	₹1,100.88	175,302
Tue, Sep 29	₹1,100.75	+0.12	0.0%	₹1,100.77	₹1,100.77	₹1,100.75	290,803
Mon, Sep 28	₹1,100.63	+0.15	0.0%	₹1,102.25	₹1,102.25	₹1,100.62	377,799
Fri, Sep 25	₹1,100.48	+0.43	0.0%	₹1,100.49	₹1,100.49	₹1,100.47	510,890
Thu, Sep 24	₹1,100.05	+0.15	0.0%	₹1,100.04	₹1,100.06	₹1,100.04	232,382
Wed, Sep 23	₹1,099.90	+0.13	0.0%	₹1,099.92	₹1,099.92	₹1,099.90	198,382
Tue, Sep 22	₹1,099.77	+0.13	0.0%	₹1,099.77	₹1,099.78	₹1,099.76	132,373
Mon, Sep 21	₹1,099.64	+0.15	0.0%	₹1,099.63	₹1,099.65	₹1,099.63	224,892
Fri, Sep 18	₹1,099.49	+0.43	0.0%	₹1,099.50	₹1,099.50	₹1,099.48	477,228
Thu, Sep 17	₹1,099.06	+0.12	0.0%	₹1,099.06	₹1,099.08	₹1,099.06	228,189
Wed, Sep 16	₹1,098.94	+0.12	0.0%	₹1,098.95	₹1,098.95	₹1,098.93	123,415
Tue, Sep 15	₹1,098.82	+0.14	0.0%	₹1,098.68	₹1,098.83	₹1,098.68	305,217
Mon, Sep 14	₹1,098.68	0.00	0.0%	₹1,098.68	₹1,098.68	₹1,098.68	0
Fri, Sep 11	₹1,098.68	+0.54	0.0%	₹1,098.14	₹1,098.69	₹1,098.14	592,160
Thu, Sep 10	₹1,098.14	+0.12	0.0%	₹1,098.13	₹1,098.15	₹1,098.13	93,280
Wed, Sep 9	₹1,098.02	+0.13	0.0%	₹1,098.01	₹1,098.03	₹1,098.01	212,223
Tue, Sep 8	₹1,097.89	+0.11	0.0%	₹1,097.88	₹1,097.90	₹1,097.88	162,025
Mon, Sep 7	₹1,097.78	+0.15	0.0%	₹1,097.77	₹1,097.79	₹1,097.77	199,910
Fri, Sep 4	₹1,097.63	+0.36	0.0%	₹1,097.63	₹1,097.65	₹1,097.63	217,506
Thu, Sep 3	₹1,097.27	+0.12	0.0%	₹1,097.26	₹1,097.28	₹1,097.26	167,806
Wed, Sep 2	₹1,097.15	+0.13	0.0%	₹1,097.14	₹1,097.16	₹1,097.14	262,810
Tue, Sep 1	₹1,097.02	+0.14	0.0%	₹1,096.99	₹1,097.03	₹1,096.99	452,323
Mon, Aug 31	₹1,096.88	+0.13	0.0%	₹1,096.87	₹1,096.89	₹1,096.87	574,214
Fri, Aug 28	₹1,096.75	+0.43	0.0%	₹1,096.74	₹1,096.76	₹1,096.74	146,356
Thu, Aug 27	₹1,096.32	+0.14	0.0%	₹1,096.31	₹1,096.33	₹1,096.31	429,592
Wed, Aug 26	₹1,096.18	0.00	0.0%	₹1,096.19	₹1,096.19	₹1,096.17	150,941
Tue, Aug 25	₹1,096.18	+0.27	0.0%	₹1,096.17	₹1,096.19	₹1,096.17	178,990
Mon, Aug 24	₹1,095.91	+0.13	0.0%	₹1,095.90	₹1,095.92	₹1,095.90	336,641
Fri, Aug 21	₹1,095.78	+0.44	0.0%	₹1,095.77	₹1,095.79	₹1,095.77	689,308
Thu, Aug 20	₹1,095.34	+0.14	0.0%	₹1,095.34	₹1,095.35	₹1,095.33	402,825
Wed, Aug 19	₹1,095.20	+0.15	0.0%	₹1,095.05	₹1,095.21	₹1,095.05	231,942
Tue, Aug 18	₹1,095.05	+0.13	0.0%	₹1,095.04	₹1,095.06	₹1,095.04	142,007
Mon, Aug 17	₹1,094.92	+0.14	0.0%	₹1,094.93	₹1,094.93	₹1,094.91	158,384
Fri, Aug 14	₹1,094.78	+0.44	0.0%	₹1,094.77	₹1,094.79	₹1,094.77	209,412
Thu, Aug 13	₹1,094.34	+0.12	0.0%	₹1,094.35	₹1,094.35	₹1,094.33	311,778
Wed, Aug 12	₹1,094.22	+0.13	0.0%	₹1,094.21	₹1,094.23	₹1,094.21	244,639
Tue, Aug 11	₹1,094.09	+0.15	0.0%	₹1,094.08	₹1,094.10	₹1,094.08	560,796
Mon, Aug 10	₹1,093.94	+0.12	0.0%	₹1,093.93	₹1,093.95	₹1,093.93	208,135
Fri, Aug 7	₹1,093.82	+0.44	0.0%	₹1,093.81	₹1,093.83	₹1,093.81	240,954
Thu, Aug 6	₹1,093.38	+0.13	0.0%	₹1,093.40	₹1,093.40	₹1,093.38	462,508
Wed, Aug 5	₹1,093.25	+0.13	0.0%	₹1,093.12	₹1,093.26	₹1,093.12	289,428
Tue, Aug 4	₹1,093.12	+0.14	0.0%	₹1,093.11	₹1,093.13	₹1,093.11	181,702
Mon, Aug 3	₹1,092.98	+0.14	0.0%	₹1,092.99	₹1,092.99	₹1,092.97	438,816
Fri, Jul 31	₹1,092.84	+0.45	0.0%	₹1,092.83	₹1,092.85	₹1,092.83	137,533
Thu, Jul 30	₹1,092.39	+0.14	0.0%	₹1,092.25	₹1,092.40	₹1,092.25	521,331
Wed, Jul 29	₹1,092.25	+0.14	0.0%	₹1,092.24	₹1,092.26	₹1,092.24	279,326
Tue, Jul 28	₹1,092.11	+0.14	0.0%	₹1,092.10	₹1,092.12	₹1,092.10	351,691
Mon, Jul 27	₹1,091.97	+0.16	0.0%	₹1,091.96	₹1,091.98	₹1,091.96	112,886
Fri, Jul 24	₹1,091.81	+0.43	0.0%	₹1,091.81	₹1,091.82	₹1,091.80	329,598
Thu, Jul 23	₹1,091.38	+0.13	0.0%	₹1,091.37	₹1,091.39	₹1,091.37	169,160
Wed, Jul 22	₹1,091.25	+0.14	0.0%	₹1,091.26	₹1,091.26	₹1,091.24	138,662

Ticker: NSE:LIQUIDBETF
Asset type: ETF
Exchange: NSE
Currency: INR

Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:LIQUIDBETF · Home listing · This page	NSE	India	INR
BSE:LIQUIDBETF	BSE	India	INR

Log in to ask 6ix AI your own questions about Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund.