Stock listing

NSE:LIQGRWBEES Nippon India Nifty 1D Rate Liquid ETF - Growth Share Price

Follow Nippon India Nifty 1D Rate Liquid ETF - Growth into a list and get an email when it puts out news.

Share price · NSE:LIQGRWBEES

₹1,060.33 INR +0.30 (+0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +4.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹1,060.31 – ₹1,060.34 INROct 19, 2026
Volume: 91,770 sharesOct 19, 2026
52-week range: ₹995.55 – ₹1,063.44 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:LIQGRWBEES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹1,060.33	+0.30	0.0%	₹1,060.32	₹1,060.34	₹1,060.31	91,770
Fri, Oct 16	₹1,060.03	+0.46	0.0%	₹1,058.13	₹1,061.35	₹1,058.13	265,760
Thu, Oct 15	₹1,059.57	+0.15	0.0%	₹1,059.56	₹1,059.58	₹1,059.56	46,875
Wed, Oct 14	₹1,059.42	+0.14	0.0%	₹1,056.65	₹1,062.80	₹1,056.65	41,626
Tue, Oct 13	₹1,059.28	+0.14	0.0%	₹1,059.29	₹1,059.29	₹1,059.27	43,371
Mon, Oct 12	₹1,059.14	+0.14	0.0%	₹1,059.13	₹1,059.15	₹1,059.13	14,837
Fri, Oct 9	₹1,059.00	+0.43	0.0%	₹1,058.99	₹1,059.01	₹1,058.99	21,285
Thu, Oct 8	₹1,058.57	+0.12	0.0%	₹1,057.39	₹1,059.00	₹1,056.25	41,466
Wed, Oct 7	₹1,058.45	+0.14	0.0%	₹1,058.01	₹1,058.46	₹1,056.99	45,192
Tue, Oct 6	₹1,058.31	+0.14	0.0%	₹1,058.30	₹1,058.32	₹1,058.30	85,518
Mon, Oct 5	₹1,058.17	+0.13	0.0%	₹1,058.04	₹1,058.18	₹1,058.04	198,604
Thu, Oct 1	₹1,058.04	+0.54	+0.1%	₹1,058.04	₹1,058.05	₹1,058.02	53,307
Wed, Sep 30	₹1,057.50	+0.14	0.0%	₹1,057.52	₹1,057.52	₹1,057.50	85,673
Tue, Sep 29	₹1,057.36	+0.13	0.0%	₹1,057.37	₹1,057.39	₹1,057.36	121,996
Mon, Sep 28	₹1,057.23	+0.13	0.0%	₹1,057.23	₹1,057.25	₹1,054.75	168,709
Fri, Sep 25	₹1,057.10	+0.39	0.0%	₹1,056.25	₹1,057.12	₹1,056.25	28,990
Thu, Sep 24	₹1,056.71	+0.13	0.0%	₹1,056.70	₹1,056.72	₹1,056.70	45,129
Wed, Sep 23	₹1,056.58	+0.13	0.0%	₹1,056.45	₹1,056.59	₹1,056.45	181,780
Tue, Sep 22	₹1,056.45	+0.14	0.0%	₹1,056.44	₹1,056.46	₹1,056.44	54,659
Mon, Sep 21	₹1,056.31	+0.13	0.0%	₹1,056.30	₹1,056.32	₹1,056.30	425,677
Fri, Sep 18	₹1,056.18	+0.40	0.0%	₹1,055.79	₹1,056.19	₹1,055.79	101,609
Thu, Sep 17	₹1,055.78	+0.14	0.0%	₹1,058.45	₹1,063.44	₹1,051.89	440,338
Wed, Sep 16	₹1,055.64	+0.11	0.0%	₹1,055.00	₹1,055.66	₹1,055.00	95,816
Tue, Sep 15	₹1,055.53	+0.12	0.0%	₹1,057.45	₹1,057.45	₹1,055.52	82,587
Mon, Sep 14	₹1,055.41	0.00	0.0%	₹1,055.41	₹1,055.41	₹1,055.41	0
Fri, Sep 11	₹1,055.41	+0.49	0.0%	₹1,051.75	₹1,055.66	₹1,051.75	34,508
Thu, Sep 10	₹1,054.92	+0.12	0.0%	₹1,054.92	₹1,054.94	₹1,054.92	72,953
Wed, Sep 9	₹1,054.80	+0.12	0.0%	₹1,054.80	₹1,054.82	₹1,054.80	17,440
Tue, Sep 8	₹1,054.68	+0.12	0.0%	₹1,054.68	₹1,054.70	₹1,054.68	35,963
Mon, Sep 7	₹1,054.56	+0.10	0.0%	₹1,059.73	₹1,059.73	₹1,054.56	36,349
Fri, Sep 4	₹1,054.46	+0.32	0.0%	₹1,054.14	₹1,054.49	₹1,054.14	101,203
Thu, Sep 3	₹1,054.14	+0.12	0.0%	₹1,054.15	₹1,054.15	₹1,054.13	248,754
Wed, Sep 2	₹1,054.02	+0.12	0.0%	₹1,054.97	₹1,056.73	₹1,051.35	104,639
Tue, Sep 1	₹1,053.90	+0.13	0.0%	₹1,053.90	₹1,053.91	₹1,053.89	29,200
Mon, Aug 31	₹1,053.77	+0.12	0.0%	₹1,053.65	₹1,053.79	₹1,053.65	24,661
Fri, Aug 28	₹1,053.65	+0.41	0.0%	₹1,053.64	₹1,053.66	₹1,053.64	26,347
Thu, Aug 27	₹1,053.24	+0.13	0.0%	₹1,053.24	₹1,053.26	₹1,053.24	33,383
Wed, Aug 26	₹1,053.11	+0.08	0.0%	₹1,053.11	₹1,053.13	₹1,053.11	88,228
Tue, Aug 25	₹1,053.03	+0.18	0.0%	₹1,051.10	₹1,053.13	₹1,051.10	130,057
Mon, Aug 24	₹1,052.85	+0.12	0.0%	₹1,052.85	₹1,052.87	₹1,052.85	58,769
Fri, Aug 21	₹1,052.73	+0.40	0.0%	₹1,052.72	₹1,052.74	₹1,052.72	440,713
Thu, Aug 20	₹1,052.33	+0.13	0.0%	₹1,052.20	₹1,054.80	₹1,051.15	32,379
Wed, Aug 19	₹1,052.20	+0.13	0.0%	₹1,052.22	₹1,052.22	₹1,052.20	53,590
Tue, Aug 18	₹1,052.07	+0.12	0.0%	₹1,052.07	₹1,052.09	₹1,052.07	68,851
Mon, Aug 17	₹1,051.95	+0.14	0.0%	₹1,051.94	₹1,051.96	₹1,051.94	101,910
Fri, Aug 14	₹1,051.81	+0.39	0.0%	₹1,051.81	₹1,051.83	₹1,051.81	73,028
Thu, Aug 13	₹1,051.42	+0.14	0.0%	₹1,051.41	₹1,051.43	₹1,051.41	41,216
Wed, Aug 12	₹1,051.28	+0.13	0.0%	₹1,051.20	₹1,051.30	₹1,051.20	60,790
Tue, Aug 11	₹1,051.15	+0.12	0.0%	₹1,051.15	₹1,051.17	₹1,051.15	60,771
Mon, Aug 10	₹1,051.03	+0.13	0.0%	₹1,054.80	₹1,054.80	₹1,050.57	79,661
Fri, Aug 7	₹1,050.90	+0.38	0.0%	₹1,050.90	₹1,050.92	₹1,050.89	51,098
Thu, Aug 6	₹1,050.52	+0.13	0.0%	₹1,049.82	₹1,050.53	₹1,049.82	113,541
Wed, Aug 5	₹1,050.39	+0.13	0.0%	₹1,050.38	₹1,050.40	₹1,050.38	39,214
Tue, Aug 4	₹1,050.26	+0.12	0.0%	₹1,050.25	₹1,050.27	₹1,050.25	110,234
Mon, Aug 3	₹1,050.14	+0.13	0.0%	₹1,049.05	₹1,050.15	₹1,049.05	78,228
Fri, Jul 31	₹1,050.01	+0.41	0.0%	₹1,050.02	₹1,050.02	₹1,050.00	19,541
Thu, Jul 30	₹1,049.60	+0.14	0.0%	₹1,049.00	₹1,049.61	₹1,048.98	47,039
Wed, Jul 29	₹1,049.46	+0.13	0.0%	₹1,049.45	₹1,049.47	₹1,049.45	107,948
Tue, Jul 28	₹1,049.33	+0.15	0.0%	₹1,049.32	₹1,049.34	₹1,049.32	43,054
Mon, Jul 27	₹1,049.18	+0.13	0.0%	₹1,049.18	₹1,049.20	₹1,049.18	33,787
Fri, Jul 24	₹1,049.05	+0.39	0.0%	₹1,049.04	₹1,049.06	₹1,049.04	54,646
Thu, Jul 23	₹1,048.66	+0.12	0.0%	₹1,047.49	₹1,049.98	₹1,045.55	106,108
Wed, Jul 22	₹1,048.54	+0.14	0.0%	₹1,048.53	₹1,048.55	₹1,048.53	102,899
Tue, Jul 21	₹1,048.40	+0.14	0.0%	₹1,048.39	₹1,048.41	₹1,048.39	30,715
Mon, Jul 20	₹1,048.26	+0.13	0.0%	₹1,048.25	₹1,048.27	₹1,048.25	33,827

Ticker: NSE:LIQGRWBEES
Asset type: ETF
Exchange: NSE
Currency: INR

Nippon India Nifty 1D Rate Liquid ETF - Growth on 6ix

What it is: Exchange-traded fund (ETF)