Stock listing

NSE:LINCOLN Lincoln Pharmaceuticals Ltd Share Price

Home listing (NSE) of Lincoln Pharmaceuticals Ltd

Follow Lincoln Pharmaceuticals Ltd into a list and get an email when it puts out news.

Share price · NSE:LINCOLN

₹510.85 INR -3.70 (-0.7%)

Close on Oct 22, 2026

Past 3 months -16.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹503.35 – ₹529.55 INROct 22, 2026
Volume: 61,149 sharesOct 22, 2026
Market cap: ₹10.23B INRAt the close on Oct 22, 2026 · price × 20.03M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LINCOLN · Home	₹510.85 INR	-3.70 (-0.7%)	61,149	₹514.55	₹529.55	₹503.35	₹514.55	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:LINCOLN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹510.85	-3.70	-0.7%	₹514.55	₹529.55	₹503.35	61,149
Wed, Oct 21	₹514.55	-20.80	-3.9%	₹535.05	₹536.05	₹510.35	23,791
Mon, Oct 19	₹535.35	-10.25	-1.9%	₹545.60	₹550.00	₹530.65	19,687
Fri, Oct 16	₹545.60	-9.40	-1.7%	₹559.10	₹559.10	₹540.70	47,968
Thu, Oct 15	₹555.00	+12.10	+2.2%	₹543.10	₹560.10	₹526.30	49,669
Wed, Oct 14	₹542.90	-5.80	-1.1%	₹548.00	₹560.00	₹540.00	19,706
Tue, Oct 13	₹548.70	-9.60	-1.7%	₹545.00	₹551.70	₹538.05	16,872
Mon, Oct 12	₹558.30	0.00	0.0%	₹558.30	₹558.30	₹558.30	37,160
Fri, Oct 9	₹558.30	-3.40	-0.6%	₹558.00	₹574.95	₹553.60	19,349
Thu, Oct 8	₹561.70	-2.15	-0.4%	₹563.20	₹579.45	₹548.55	28,927
Wed, Oct 7	₹563.85	-13.95	-2.4%	₹580.65	₹580.65	₹561.15	26,964
Tue, Oct 6	₹577.80	+10.60	+1.9%	₹573.40	₹586.65	₹569.20	15,982
Mon, Oct 5	₹567.20	-14.85	-2.6%	₹582.35	₹589.45	₹565.00	28,961
Fri, Oct 2	₹582.05	0.00	0.0%	₹582.05	₹582.05	₹582.05	0
Thu, Oct 1	₹582.05	-3.60	-0.6%	₹584.00	₹585.65	₹572.25	61,905
Wed, Sep 30	₹585.65	+1.35	+0.2%	₹590.00	₹593.40	₹584.00	19,291
Tue, Sep 29	₹584.30	+2.45	+0.4%	₹583.00	₹595.90	₹582.00	15,006
Mon, Sep 28	₹581.85	-9.15	-1.5%	₹591.10	₹591.10	₹581.40	20,643
Fri, Sep 25	₹591.00	-3.65	-0.6%	₹595.10	₹604.80	₹586.85	24,670
Thu, Sep 24	₹594.65	-8.90	-1.5%	₹603.00	₹604.35	₹590.10	16,062
Wed, Sep 23	₹603.55	+9.20	+1.5%	₹595.80	₹608.25	₹595.80	15,739
Tue, Sep 22	₹594.35	-7.20	-1.2%	₹610.00	₹612.00	₹590.35	21,211
Mon, Sep 21	₹601.55	-3.30	-0.5%	₹603.00	₹607.95	₹593.60	12,962
Fri, Sep 18	₹604.85	+4.15	+0.7%	₹597.05	₹612.35	₹597.05	18,250
Thu, Sep 17	₹600.70	+10.00	+1.7%	₹589.40	₹607.20	₹587.90	40,723
Wed, Sep 16	₹590.70	-11.90	-2.0%	₹606.65	₹609.95	₹586.10	33,110
Tue, Sep 15	₹602.60	-20.90	-3.4%	₹625.05	₹630.90	₹600.00	62,529
Mon, Sep 14	₹623.50	0.00	0.0%	₹623.50	₹623.50	₹623.50	0
Fri, Sep 11	₹623.50	-10.90	-1.7%	₹635.00	₹635.00	₹619.10	34,328
Thu, Sep 10	₹634.40	-3.10	-0.5%	₹641.60	₹647.05	₹631.00	27,777
Wed, Sep 9	₹637.50	-2.30	-0.4%	₹639.90	₹642.90	₹632.35	31,329
Tue, Sep 8	₹639.80	+19.00	+3.1%	₹637.35	₹648.40	₹633.45	110,673
Mon, Sep 7	₹620.80	0.00	0.0%	₹620.80	₹620.80	₹620.80	0
Fri, Sep 4	₹620.80	-1.85	-0.3%	₹627.00	₹631.00	₹618.00	29,091
Thu, Sep 3	₹622.65	+4.30	+0.7%	₹627.35	₹627.35	₹619.00	22,964
Wed, Sep 2	₹618.35	+8.70	+1.4%	₹611.30	₹629.45	₹605.40	56,377
Tue, Sep 1	₹609.65	+2.90	+0.5%	₹613.00	₹613.85	₹604.00	24,220
Mon, Aug 31	₹606.75	-8.20	-1.3%	₹616.50	₹621.65	₹603.35	30,631
Fri, Aug 28	₹614.95	+0.95	+0.2%	₹616.00	₹617.85	₹603.05	21,598
Thu, Aug 27	₹614.00	+1.45	+0.2%	₹616.20	₹619.45	₹609.60	14,024
Wed, Aug 26	₹612.55	-5.65	-0.9%	₹618.25	₹619.45	₹611.00	25,102
Tue, Aug 25	₹618.20	+5.95	+1.0%	₹616.80	₹631.30	₹609.20	44,784
Mon, Aug 24	₹612.25	-1.80	-0.3%	₹614.05	₹620.35	₹608.25	20,597
Fri, Aug 21	₹614.05	-8.55	-1.4%	₹627.10	₹629.00	₹610.00	24,032
Thu, Aug 20	₹622.60	+13.10	+2.1%	₹612.55	₹625.00	₹612.55	18,263
Wed, Aug 19	₹609.50	-9.60	-1.6%	₹623.70	₹623.70	₹606.45	18,710
Tue, Aug 18	₹619.10	-4.25	-0.7%	₹623.35	₹627.20	₹612.35	28,701
Mon, Aug 17	₹623.35	+9.95	+1.6%	₹618.90	₹628.90	₹612.55	38,412
Fri, Aug 14	₹613.40	-6.10	-1.0%	₹638.00	₹644.40	₹609.30	134,766
Thu, Aug 13	₹619.50	+26.65	+4.5%	₹597.10	₹646.95	₹591.95	1,060,832
Wed, Aug 12	₹592.85	-3.65	-0.6%	₹585.00	₹597.80	₹585.00	30,057
Tue, Aug 11	₹596.50	+1.90	+0.3%	₹603.00	₹604.80	₹576.30	57,372
Mon, Aug 10	₹594.60	-5.55	-0.9%	₹601.00	₹603.00	₹589.10	19,840
Fri, Aug 7	₹600.15	-6.05	-1.0%	₹602.00	₹608.25	₹591.50	22,325
Thu, Aug 6	₹606.20	-4.65	-0.8%	₹616.90	₹622.20	₹600.65	31,762
Wed, Aug 5	₹610.85	+17.55	+3.0%	₹599.00	₹618.50	₹588.15	56,777
Tue, Aug 4	₹593.30	+12.55	+2.2%	₹580.00	₹600.45	₹572.00	43,978
Mon, Aug 3	₹580.75	+3.60	+0.6%	₹578.90	₹592.80	₹578.00	14,502
Fri, Jul 31	₹577.15	+5.00	+0.9%	₹570.05	₹584.40	₹570.05	16,889
Thu, Jul 30	₹572.15	-9.25	-1.6%	₹581.40	₹585.00	₹569.70	20,295
Wed, Jul 29	₹581.40	+1.95	+0.3%	₹582.20	₹589.15	₹580.50	6,624
Tue, Jul 28	₹579.45	-2.65	-0.5%	₹589.30	₹589.30	₹573.30	12,214
Mon, Jul 27	₹582.10	+2.10	+0.4%	₹584.00	₹592.45	₹578.10	12,914
Fri, Jul 24	₹580.00	-7.30	-1.2%	₹584.90	₹590.35	₹574.55	12,329
Thu, Jul 23	₹587.30	+10.35	+1.8%	₹577.00	₹593.00	₹575.00	22,540
Wed, Jul 22	₹576.95	-21.55	-3.6%	₹598.75	₹598.80	₹572.10	35,556

Ticker: NSE:LINCOLN
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: NSE
Currency: INR

What changed lately

Latest deck · February 2026
Q3 FY2026 Earnings Presentation
Earnings · 25 slides

Latest news

Press Release Oct 08 2021

Oct 8, 2021

All Lincoln Pharmaceuticals Ltd news

Decks

Q3 FY2026 Earnings Presentation
Earnings · 25 slides · February 2026
Q4 FY2026 Earnings Presentation
Earnings · 25 slides · 2026
Q1 FY2027 Earnings Presentation
Earnings · 25 slides · 2026
Q3 FY2025 Earnings Presentation
Earnings · 24 slides · 2025

Lincoln Pharmaceuticals Ltd on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 1 in all · newest Oct 8, 2021 · oldest 2021
Decks: 36 decks · latest February 2026

Where Lincoln Pharmaceuticals Ltd is listed

Listing	Exchange	Country	Currency
NSE:LINCOLN · Home listing · This page	NSE	India	INR
BSE:LINCOLN	BSE	India	INR