Stock listing

NSE:LEAPIND LEAP India Limited Share Price

Home listing (NSE) of LEAP India Limited

Follow LEAP India Limited into a list and get an email when it puts out news.

Share price · NSE:LEAPIND

₹113.81 INR -2.78 (-2.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past month -21.5% · daily closes, Aug 14, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹113.60 – ₹118.52 INRNov 2, 2026
Volume
1.44M sharesNov 2, 2026
Traded on an average day
₹930.2M INRMedian day 2.22M shares · 1 day with no trades · last 3 months, Aug 14, 2026 – Nov 2, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LEAPIND · Home₹113.81 INR-2.78 (-2.4%)1,438,876₹118.52₹118.52₹113.60₹116.59Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 14, 2026 – Nov 2, 2026 · NSE:LEAPIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹113.81-2.78-2.4%₹118.52₹118.52₹113.601,438,876
₹116.59-5.91-4.8%₹121.00₹121.86₹116.02953,504
₹122.50+0.59+0.5%₹121.90₹123.19₹119.051,395,315
₹121.91-1.84-1.5%₹122.88₹124.99₹120.203,025,938
₹123.75-2.61-2.1%₹127.20₹128.00₹122.301,564,536
₹126.36+3.59+2.9%₹121.10₹129.56₹119.411,600,709
₹122.77-2.52-2.0%₹125.00₹125.25₹119.76972,168
₹125.29-4.01-3.1%₹128.99₹130.83₹122.521,009,278
₹129.30-2.85-2.2%₹131.80₹133.75₹127.26936,778
₹132.15-3.94-2.9%₹135.05₹135.50₹131.11634,981
₹136.09+1.59+1.2%₹134.94₹137.49₹134.75849,841
₹134.50-4.42-3.2%₹138.74₹139.44₹134.00996,197
₹138.92-0.39-0.3%₹139.31₹141.20₹137.55673,053
₹139.31-2.97-2.1%₹142.01₹142.45₹137.641,105,462
₹142.28+2.35+1.7%₹140.09₹145.00₹140.091,112,031
₹139.93-1.49-1.1%₹141.50₹143.80₹138.181,567,836
₹141.42-6.61-4.5%₹148.90₹150.20₹137.351,307,008
₹148.03+5.55+3.9%₹141.24₹150.59₹141.243,817,325
₹142.48+1.13+0.8%₹142.88₹145.48₹141.941,035,046
₹141.35+4.32+3.2%₹137.50₹144.90₹137.502,945,969
₹137.03-0.75-0.5%₹138.02₹138.03₹133.701,240,296
₹137.78+0.34+0.2%₹137.44₹142.40₹136.51814,776
₹137.44+2.08+1.5%₹135.00₹139.60₹133.941,202,434
₹135.36-4.56-3.3%₹139.75₹139.75₹135.001,000,238
₹139.92-3.17-2.2%₹143.00₹143.64₹138.881,105,790
₹143.09-5.53-3.7%₹146.45₹148.16₹142.111,423,067
₹148.62+0.18+0.1%₹147.80₹150.86₹146.251,571,060
₹148.44+2.54+1.7%₹146.50₹149.98₹145.632,591,990
₹145.90+5.43+3.9%₹144.52₹147.50₹141.544,214,622
₹140.47+4.16+3.1%₹137.25₹143.02₹135.342,759,097
₹136.31+1.60+1.2%₹134.25₹139.00₹133.782,323,727
₹134.71+0.10+0.1%₹134.61₹135.85₹128.552,218,348
₹134.61-9.73-6.7%₹145.31₹145.31₹132.923,444,783
₹144.340.000.0%₹144.34₹144.34₹144.340
₹144.34+3.38+2.4%₹139.90₹145.00₹136.004,172,766
₹140.96-3.95-2.7%₹144.99₹146.69₹140.292,862,305
₹144.91-3.35-2.3%₹149.79₹149.79₹143.801,589,038
₹148.26+1.98+1.4%₹147.00₹149.16₹143.683,493,046
₹146.28-3.98-2.6%₹152.00₹152.55₹145.452,141,218
₹150.26-2.15-1.4%₹153.50₹155.30₹149.505,589,910
₹152.41-5.27-3.3%₹158.90₹160.30₹151.704,076,195
₹157.68-1.79-1.1%₹159.00₹162.00₹156.514,097,242
₹159.47-8.35-5.0%₹166.75₹166.75₹157.5510,616,983
₹167.82-0.58-0.3%₹170.90₹172.29₹165.307,393,714
₹168.40+6.63+4.1%₹162.48₹169.80₹161.858,859,488
₹161.77+2.12+1.3%₹160.50₹165.75₹160.505,771,795
₹159.65+1.34+0.8%₹159.50₹165.18₹158.604,208,271
₹158.31-1.05-0.7%₹158.66₹162.45₹157.453,568,532
₹159.36-2.66-1.6%₹160.99₹163.30₹156.505,189,235
₹162.02-4.64-2.8%₹167.00₹167.50₹161.266,354,340
₹166.66+6.97+4.4%₹162.78₹169.80₹162.5018,931,621
₹159.69-0.61-0.4%₹159.30₹171.25₹156.1533,309,665
₹160.30+4.81+3.1%₹160.00₹164.70₹158.3029,119,032
₹155.49+10.56+7.3%₹152.00₹158.70₹150.6828,512,997
₹144.93——₹165.90₹167.00₹143.0092,916,431
Ticker
NSE:LEAPIND
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

LEAP India Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press Release for acquisition of business undertaking by wholly owned subsidiaries of the Company.".

Oct 26, 2026

Closed ₹123.75 (-2.1%) on Oct 27, 2026

LEAP India Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press Release for Unaudited Financial Results for the quarter and half year ended September 30, 2026 (Q2/H1 FY27)".

Oct 26, 2026

Closed ₹123.75 (-2.1%) on Oct 27, 2026

Press Release Aug 31 2026 21: 11: 13

Aug 31, 2026

Closed ₹159.47 (-5.0%) on Sep 1, 2026

Leap India Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹159.47 (-5.0%) on Sep 1, 2026

All LEAP India Limited news

Decks

LEAP India Limited on 6ix

News releases
4 in the last 12 months · 4 in all · newest Oct 26, 2026 · oldest 2026
Decks
2 decks · latest Oct 26, 2026

Where LEAP India Limited is listed

ListingExchangeCountryCurrency
NSE:LEAPIND · Home listing · This pageNSEIndiaINR
BSE:LEAPINDBSEIndiaINR

Log in to ask 6ix AI your own questions about LEAP India Limited.