Stock listing
NSE:LAKSHYA Lakshya Powertech Limited Share Price
Follow Lakshya Powertech Limited into a list and get an email when it puts out news.
Share price · NSE:LAKSHYA
₹97.80 INR +2.75 (+2.9%)
Close on Nov 2, 2026
- Day range
- ₹93.60 – ₹99.80 INRNov 2, 2026
- Volume
- 6,400 sharesNov 2, 2026
- 52-week range
- ₹73.15 – ₹165.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.09M INRMedian day 6,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LAKSHYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹97.80 | +2.75 | +2.9% | ₹93.60 | ₹99.80 | ₹93.60 | 6,400 | |
| ₹95.05 | -0.95 | -1.0% | ₹99.00 | ₹99.00 | ₹95.05 | 7,200 | |
| ₹96.00 | -1.55 | -1.6% | ₹97.65 | ₹97.65 | ₹96.00 | 4,000 | |
| ₹97.55 | +4.60 | +4.9% | ₹97.00 | ₹97.55 | ₹97.00 | 11,200 | |
| ₹92.95 | +4.40 | +5.0% | ₹92.95 | ₹92.95 | ₹92.95 | 3,200 | |
| ₹88.55 | -3.45 | -3.8% | ₹88.55 | ₹88.55 | ₹88.55 | 800 | |
| ₹92.00 | -1.50 | -1.6% | ₹94.90 | ₹94.90 | ₹92.00 | 1,600 | |
| ₹93.50 | +0.50 | +0.5% | ₹96.80 | ₹97.00 | ₹93.50 | 12,000 | |
| ₹93.00 | -2.05 | -2.2% | ₹95.05 | ₹95.05 | ₹92.05 | 4,000 | |
| ₹95.05 | -1.85 | -1.9% | ₹95.05 | ₹95.05 | ₹95.05 | 800 | |
| ₹96.90 | +3.50 | +3.7% | ₹96.90 | ₹96.90 | ₹96.85 | 4,000 | |
| ₹93.40 | -3.60 | -3.7% | ₹97.00 | ₹97.00 | ₹93.30 | 5,600 | |
| ₹97.00 | -3.00 | -3.0% | ₹97.00 | ₹97.00 | ₹97.00 | 800 | |
| ₹100.00 | +2.85 | +2.9% | ₹97.15 | ₹100.00 | ₹97.15 | 2,400 | |
| ₹97.15 | -1.95 | -2.0% | ₹101.00 | ₹101.00 | ₹97.15 | 4,800 | |
| ₹99.10 | +3.10 | +3.2% | ₹96.90 | ₹100.45 | ₹96.90 | 7,200 | |
| ₹96.00 | -1.70 | -1.7% | ₹97.70 | ₹97.70 | ₹93.55 | 4,000 | |
| ₹97.70 | +4.65 | +5.0% | ₹96.90 | ₹97.70 | ₹96.90 | 9,600 | |
| ₹93.05 | -4.00 | -4.1% | ₹95.00 | ₹95.00 | ₹93.00 | 20,000 | |
| ₹97.05 | -4.90 | -4.8% | ₹101.00 | ₹101.00 | ₹97.00 | 20,000 | |
| ₹101.95 | -5.35 | -5.0% | ₹102.60 | ₹104.30 | ₹101.95 | 16,800 | |
| ₹107.30 | -5.60 | -5.0% | ₹108.65 | ₹108.65 | ₹107.30 | 15,200 | |
| ₹112.90 | -5.90 | -5.0% | ₹124.65 | ₹124.65 | ₹112.90 | 120,800 | |
| ₹118.80 | +5.65 | +5.0% | ₹118.80 | ₹118.80 | ₹118.80 | 5,600 | |
| ₹113.15 | +5.35 | +5.0% | ₹113.15 | ₹113.15 | ₹110.00 | 17,600 | |
| ₹107.80 | +9.80 | +10.0% | ₹102.00 | ₹107.80 | ₹101.90 | 40,800 | |
| ₹98.00 | +8.90 | +10.0% | ₹91.00 | ₹98.00 | ₹90.00 | 26,400 | |
| ₹89.10 | -3.00 | -3.3% | ₹91.90 | ₹91.90 | ₹89.10 | 6,400 | |
| ₹92.10 | -1.15 | -1.2% | ₹95.00 | ₹101.00 | ₹87.30 | 30,400 | |
| ₹93.25 | +8.45 | +10.0% | ₹86.50 | ₹93.25 | ₹86.50 | 35,200 | |
| ₹84.80 | +4.45 | +5.5% | ₹76.10 | ₹87.15 | ₹76.00 | 23,200 | |
| ₹80.35 | +2.80 | +3.6% | ₹79.60 | ₹80.35 | ₹79.60 | 4,000 | |
| ₹77.55 | -3.45 | -4.3% | ₹81.10 | ₹81.10 | ₹77.10 | 14,400 | |
| ₹81.00 | -1.00 | -1.2% | ₹81.00 | ₹81.00 | ₹81.00 | 800 | |
| ₹82.00 | +1.80 | +2.2% | ₹81.00 | ₹83.35 | ₹81.00 | 6,400 | |
| ₹80.20 | -1.60 | -2.0% | ₹82.00 | ₹82.00 | ₹80.00 | 15,200 | |
| ₹81.80 | -1.85 | -2.2% | ₹83.50 | ₹85.00 | ₹81.05 | 10,400 | |
| ₹83.65 | +0.10 | +0.1% | ₹84.50 | ₹84.50 | ₹83.65 | 3,200 | |
| ₹83.55 | -1.45 | -1.7% | ₹84.90 | ₹87.00 | ₹82.00 | 12,000 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 2,400 | |
| ₹85.00 | +1.40 | +1.7% | ₹83.00 | ₹85.00 | ₹83.00 | 2,400 | |
| ₹83.60 | +2.50 | +3.1% | ₹83.50 | ₹83.80 | ₹83.50 | 9,600 | |
| ₹81.10 | -0.90 | -1.1% | ₹84.95 | ₹84.95 | ₹81.10 | 1,600 | |
| ₹82.00 | -1.95 | -2.3% | ₹85.60 | ₹85.60 | ₹80.20 | 15,200 | |
| ₹83.95 | +1.45 | +1.8% | ₹85.90 | ₹85.90 | ₹82.60 | 5,600 | |
| ₹82.50 | -3.90 | -4.5% | ₹86.00 | ₹86.00 | ₹82.00 | 4,800 | |
| ₹86.40 | +3.90 | +4.7% | ₹83.00 | ₹86.50 | ₹83.00 | 6,400 | |
| ₹82.50 | +0.20 | +0.2% | ₹83.25 | ₹85.90 | ₹82.50 | 4,800 | |
| ₹82.30 | -2.00 | -2.4% | ₹81.35 | ₹82.30 | ₹79.50 | 13,600 | |
| ₹84.30 | +2.80 | +3.4% | ₹83.85 | ₹84.65 | ₹82.40 | 4,000 | |
| ₹81.50 | -0.65 | -0.8% | ₹81.95 | ₹81.95 | ₹79.10 | 14,400 | |
| ₹82.15 | -1.85 | -2.2% | ₹82.10 | ₹82.50 | ₹82.10 | 2,400 | |
| ₹84.00 | -2.40 | -2.8% | ₹86.00 | ₹86.40 | ₹84.00 | 9,600 | |
| ₹86.40 | +0.05 | +0.1% | ₹86.50 | ₹86.50 | ₹85.00 | 4,800 | |
| ₹86.35 | -2.10 | -2.4% | ₹88.45 | ₹88.45 | ₹85.00 | 7,200 | |
| ₹88.45 | -1.55 | -1.7% | ₹87.65 | ₹88.45 | ₹87.00 | 8,800 | |
| ₹90.00 | -2.45 | -2.7% | ₹89.10 | ₹92.00 | ₹88.00 | 8,800 | |
| ₹92.45 | +4.85 | +5.5% | ₹89.00 | ₹93.00 | ₹89.00 | 5,600 | |
| ₹87.60 | -2.40 | -2.7% | ₹86.00 | ₹88.25 | ₹86.00 | 10,400 | |
| ₹90.00 | +0.10 | +0.1% | ₹87.10 | ₹90.00 | ₹87.10 | 3,200 |
- Ticker
- NSE:LAKSHYA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 15, 2026
Lakshya Powertech Secures O&M Contract In Rajasthan Worth 6.42 Billion Rupees
Latest news
Lakshya Powertech Secures O&M Contract In Rajasthan Worth 6.42 Billion Rupees
Apr 15, 2026
Closed ₹115.00 (+20.0%) on Apr 15, 2026
Decks
FY2025 Earnings Presentation
Earnings · 32 slides · May 16, 2025
Investor Presentation (March 2025)
Investor deck · 33 slides · Mar 3, 2025
Lakshya Powertech Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 15, 2026 · oldest 2025
- Decks
- 2 decks · latest May 16, 2025
Log in to ask 6ix AI your own questions about Lakshya Powertech Limited.