Stock listing
NSE:LAHOTIOV Lahoti Overseas Limited Share Price
Home listing (NSE) of Lahoti Overseas Limited
Follow Lahoti Overseas Limited into a list and get an email when it puts out news.
Share price · NSE:LAHOTIOV
₹39.87 INR +0.66 (+1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹38.85 – ₹39.90 INROct 30, 2026
- Volume
- 734 sharesOct 30, 2026
- Traded on an average day
- ₹310,284 INRMedian day 3,765 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LAHOTIOV · Home | ₹39.87 INR | +0.66 (+1.7%) | 734 | ₹39.20 | ₹39.90 | ₹38.85 | ₹39.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LAHOTIOV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹39.87 | +0.66 | +1.7% | ₹39.20 | ₹39.90 | ₹38.85 | 734 | |
| ₹39.21 | -0.51 | -1.3% | ₹39.72 | ₹40.80 | ₹39.20 | 6,007 | |
| ₹39.72 | -0.30 | -0.7% | ₹39.20 | ₹41.00 | ₹33.35 | 6,866 | |
| ₹40.02 | +2.64 | +7.1% | ₹37.30 | ₹40.15 | ₹37.28 | 2,990 | |
| ₹37.38 | +0.57 | +1.5% | ₹36.99 | ₹37.47 | ₹36.75 | 605 | |
| ₹36.81 | -1.08 | -2.9% | ₹36.53 | ₹38.28 | ₹36.53 | 6,031 | |
| ₹37.89 | -1.42 | -3.6% | ₹39.20 | ₹39.20 | ₹37.00 | 6,564 | |
| ₹39.31 | +0.26 | +0.7% | ₹39.70 | ₹40.00 | ₹38.50 | 1,341 | |
| ₹39.05 | -0.06 | -0.2% | ₹39.40 | ₹39.96 | ₹39.00 | 2,309 | |
| ₹39.11 | -0.03 | -0.1% | ₹38.12 | ₹40.95 | ₹38.12 | 2,189 | |
| ₹39.14 | -0.02 | -0.1% | ₹39.20 | ₹39.20 | ₹38.26 | 1,337 | |
| ₹39.16 | +0.47 | +1.2% | ₹39.19 | ₹39.19 | ₹38.99 | 153 | |
| ₹38.69 | -1.32 | -3.3% | ₹40.00 | ₹40.00 | ₹38.00 | 4,657 | |
| ₹40.01 | +0.02 | +0.1% | ₹40.50 | ₹40.79 | ₹40.00 | 1,287 | |
| ₹39.99 | +1.49 | +3.9% | ₹39.27 | ₹40.00 | ₹38.55 | 1,259 | |
| ₹38.50 | -1.40 | -3.5% | ₹39.25 | ₹39.98 | ₹38.50 | 3,197 | |
| ₹39.90 | +0.78 | +2.0% | ₹38.95 | ₹40.00 | ₹38.60 | 2,408 | |
| ₹39.12 | -0.86 | -2.2% | ₹39.03 | ₹40.00 | ₹39.00 | 5,017 | |
| ₹39.98 | +0.72 | +1.8% | ₹38.95 | ₹40.00 | ₹38.90 | 479 | |
| ₹39.26 | -1.99 | -4.8% | ₹41.00 | ₹41.00 | ₹39.20 | 1,923 | |
| ₹41.25 | +1.99 | +5.1% | ₹40.00 | ₹42.00 | ₹40.00 | 7,759 | |
| ₹39.26 | -0.94 | -2.3% | ₹41.00 | ₹41.00 | ₹39.19 | 4,167 | |
| ₹40.20 | +0.30 | +0.8% | ₹40.80 | ₹40.80 | ₹39.20 | 5,179 | |
| ₹39.90 | +1.62 | +4.2% | ₹39.80 | ₹40.00 | ₹38.90 | 3,662 | |
| ₹38.28 | -2.49 | -6.1% | ₹41.00 | ₹41.00 | ₹37.00 | 14,264 | |
| ₹40.77 | +0.09 | +0.2% | ₹40.67 | ₹42.00 | ₹40.67 | 2,957 | |
| ₹40.68 | +0.79 | +2.0% | ₹39.98 | ₹40.97 | ₹39.56 | 1,423 | |
| ₹39.89 | +0.63 | +1.6% | ₹40.45 | ₹40.45 | ₹39.50 | 3,167 | |
| ₹39.26 | -0.05 | -0.1% | ₹39.32 | ₹40.48 | ₹39.20 | 5,598 | |
| ₹39.31 | -1.12 | -2.8% | ₹40.00 | ₹40.49 | ₹39.31 | 200 | |
| ₹40.43 | +1.15 | +2.9% | ₹40.99 | ₹40.99 | ₹39.20 | 1,636 | |
| ₹39.28 | -1.27 | -3.1% | ₹40.60 | ₹40.97 | ₹39.25 | 13,284 | |
| ₹40.55 | -0.59 | -1.4% | ₹41.00 | ₹41.50 | ₹40.16 | 11,066 | |
| ₹41.14 | -0.23 | -0.6% | ₹41.38 | ₹42.80 | ₹37.64 | 32,788 | |
| ₹41.37 | -0.01 | 0.0% | ₹41.04 | ₹42.59 | ₹41.04 | 7,847 | |
| ₹41.38 | -2.62 | -6.0% | ₹44.01 | ₹44.90 | ₹40.10 | 7,475 | |
| ₹44.00 | +0.92 | +2.1% | ₹43.94 | ₹45.00 | ₹42.00 | 4,169 | |
| ₹43.08 | -2.00 | -4.4% | ₹46.00 | ₹46.00 | ₹43.00 | 3,701 | |
| ₹45.08 | +3.10 | +7.4% | ₹41.01 | ₹46.95 | ₹41.01 | 128,066 | |
| ₹41.98 | -0.01 | 0.0% | ₹42.19 | ₹43.00 | ₹40.76 | 6,724 | |
| ₹41.99 | +1.70 | +4.2% | ₹40.29 | ₹42.00 | ₹40.29 | 2,572 | |
| ₹40.29 | -0.42 | -1.0% | ₹41.80 | ₹41.80 | ₹40.13 | 820 | |
| ₹40.71 | -1.01 | -2.4% | ₹41.10 | ₹42.00 | ₹40.50 | 6,370 | |
| ₹41.72 | -1.00 | -2.3% | ₹43.00 | ₹43.00 | ₹41.72 | 22 | |
| ₹42.72 | +0.55 | +1.3% | ₹42.99 | ₹42.99 | ₹41.63 | 5,075 | |
| ₹42.17 | +0.22 | +0.5% | ₹41.75 | ₹42.49 | ₹41.51 | 2,411 | |
| ₹41.95 | +0.34 | +0.8% | ₹42.49 | ₹42.50 | ₹41.00 | 1,620 | |
| ₹41.61 | +0.80 | +2.0% | ₹40.99 | ₹42.00 | ₹40.03 | 5,791 | |
| ₹40.81 | -0.35 | -0.9% | ₹42.05 | ₹42.99 | ₹39.31 | 16,047 | |
| ₹41.16 | -1.12 | -2.6% | ₹42.00 | ₹42.49 | ₹41.01 | 6,511 | |
| ₹42.28 | -0.70 | -1.6% | ₹42.98 | ₹43.50 | ₹42.11 | 885 | |
| ₹42.98 | +1.95 | +4.8% | ₹40.05 | ₹43.00 | ₹40.05 | 11,008 | |
| ₹41.03 | -0.50 | -1.2% | ₹42.90 | ₹42.90 | ₹41.00 | 7,031 | |
| ₹41.53 | -1.47 | -3.4% | ₹43.01 | ₹44.74 | ₹41.10 | 8,400 | |
| ₹43.00 | -1.19 | -2.7% | ₹44.50 | ₹44.99 | ₹43.00 | 4,469 | |
| ₹44.19 | +1.13 | +2.6% | ₹43.00 | ₹47.00 | ₹42.30 | 31,128 | |
| ₹43.06 | +0.32 | +0.7% | ₹42.01 | ₹43.50 | ₹41.00 | 3,026 | |
| ₹42.74 | +1.48 | +3.6% | ₹41.98 | ₹43.39 | ₹41.00 | 3,829 | |
| ₹41.26 | -0.71 | -1.7% | ₹41.97 | ₹42.00 | ₹41.26 | 2,959 | |
| ₹41.97 | +0.27 | +0.6% | ₹42.00 | ₹42.00 | ₹41.00 | 1,884 | |
| ₹41.70 | +0.21 | +0.5% | ₹41.99 | ₹42.43 | ₹40.65 | 3,640 | |
| ₹41.49 | +0.48 | +1.2% | ₹41.01 | ₹42.00 | ₹40.05 | 9,924 | |
| ₹41.01 | +0.34 | +0.8% | ₹42.00 | ₹42.89 | ₹41.00 | 501 | |
| ₹40.67 | -2.34 | -5.4% | ₹43.89 | ₹45.00 | ₹40.01 | 13,478 |
- Ticker
- NSE:LAHOTIOV
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 16, 2026
Lahoti Overseas Ltd Says Mahesh Mishra Has Tendered His Resignation As CFO
Latest news
Lahoti Overseas Ltd Says Mahesh Mishra Has Tendered His Resignation As CFO
Sep 16, 2026
Closed ₹40.43 (+2.9%) on Sep 16, 2026
Lahoti Overseas Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 16, 2026 · oldest 2026
Where Lahoti Overseas Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LAHOTIOV · Home listing · This page | NSE | India | INR |
| BSE:LAHOTIOV | BSE | India | INR |
Log in to ask 6ix AI your own questions about Lahoti Overseas Limited.