Stock listing
NSE:KWIL Kwality Walls (India) Limited Share Price
Home listing (NSE) of Kwality Walls (India) Limited
Follow Kwality Walls (India) Limited into a list and get an email when it puts out news.
Share price · NSE:KWIL
₹37.04 INR -0.79 (-2.1%)
Close on Oct 21, 2026
- Day range
- ₹36.82 – ₹38.98 INROct 21, 2026
- Volume
- 7.96M sharesOct 21, 2026
- Market cap
- ₹87.03B INRAt the close on Oct 21, 2026 · price × 2.35B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KWIL · Home | ₹37.04 INR | -0.79 (-2.1%) | 7,956,342 | ₹38.06 | ₹38.98 | ₹36.82 | ₹37.83 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:KWIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.04 | -0.79 | -2.1% | ₹38.06 | ₹38.98 | ₹36.82 | 7,956,342 | |
| ₹37.83 | -0.87 | -2.2% | ₹39.04 | ₹39.33 | ₹37.70 | 6,390,861 | |
| ₹38.70 | +2.34 | +6.4% | ₹36.47 | ₹39.10 | ₹36.47 | 24,165,725 | |
| ₹36.36 | -0.70 | -1.9% | ₹37.00 | ₹37.30 | ₹36.13 | 4,576,833 | |
| ₹37.06 | +0.02 | +0.1% | ₹37.04 | ₹37.39 | ₹36.56 | 5,417,582 | |
| ₹37.04 | -0.32 | -0.9% | ₹36.21 | ₹37.99 | ₹35.94 | 13,230,455 | |
| ₹37.36 | 0.00 | 0.0% | ₹37.36 | ₹37.36 | ₹37.36 | 8,093,318 | |
| ₹37.36 | +0.45 | +1.2% | ₹37.00 | ₹37.81 | ₹36.45 | 7,835,218 | |
| ₹36.91 | -1.15 | -3.0% | ₹38.15 | ₹38.19 | ₹36.50 | 7,970,741 | |
| ₹38.06 | -0.23 | -0.6% | ₹38.65 | ₹38.85 | ₹37.70 | 5,607,252 | |
| ₹38.29 | +0.41 | +1.1% | ₹38.10 | ₹38.87 | ₹37.99 | 5,805,866 | |
| ₹37.88 | -0.48 | -1.3% | ₹38.73 | ₹39.22 | ₹37.71 | 7,027,970 | |
| ₹38.36 | 0.00 | 0.0% | ₹38.36 | ₹38.36 | ₹38.36 | 0 | |
| ₹38.36 | -0.86 | -2.2% | ₹39.22 | ₹39.59 | ₹37.61 | 8,923,982 | |
| ₹39.22 | -1.78 | -4.3% | ₹41.22 | ₹41.22 | ₹39.00 | 9,990,414 | |
| ₹41.00 | +1.19 | +3.0% | ₹40.09 | ₹41.80 | ₹39.61 | 14,145,023 | |
| ₹39.81 | -1.22 | -3.0% | ₹41.15 | ₹41.19 | ₹39.56 | 7,340,696 | |
| ₹41.03 | +0.22 | +0.5% | ₹40.80 | ₹41.55 | ₹40.45 | 5,147,575 | |
| ₹40.81 | -1.11 | -2.6% | ₹41.88 | ₹41.88 | ₹40.54 | 5,527,010 | |
| ₹41.92 | -0.07 | -0.2% | ₹42.10 | ₹43.33 | ₹41.78 | 8,406,785 | |
| ₹41.99 | -0.10 | -0.2% | ₹42.39 | ₹42.98 | ₹41.71 | 11,145,561 | |
| ₹42.09 | +0.87 | +2.1% | ₹41.25 | ₹42.60 | ₹41.25 | 10,076,147 | |
| ₹41.22 | +1.31 | +3.3% | ₹40.15 | ₹41.45 | ₹39.48 | 11,630,941 | |
| ₹39.91 | -1.41 | -3.4% | ₹41.35 | ₹41.79 | ₹39.60 | 9,862,678 | |
| ₹41.32 | +0.49 | +1.2% | ₹40.85 | ₹41.67 | ₹39.11 | 17,948,121 | |
| ₹40.83 | -2.21 | -5.1% | ₹43.60 | ₹43.69 | ₹40.51 | 11,063,147 | |
| ₹43.04 | 0.00 | 0.0% | ₹43.04 | ₹43.04 | ₹43.04 | 0 | |
| ₹43.04 | +1.51 | +3.6% | ₹41.10 | ₹44.17 | ₹40.70 | 42,730,153 | |
| ₹41.53 | +0.69 | +1.7% | ₹40.80 | ₹42.25 | ₹40.60 | 13,096,961 | |
| ₹40.84 | -0.64 | -1.5% | ₹41.07 | ₹41.45 | ₹40.33 | 7,073,441 | |
| ₹41.48 | +0.36 | +0.9% | ₹41.10 | ₹42.09 | ₹40.50 | 11,896,172 | |
| ₹41.12 | -1.00 | -2.4% | ₹42.10 | ₹42.49 | ₹41.03 | 11,048,008 | |
| ₹42.12 | -0.19 | -0.4% | ₹42.31 | ₹42.73 | ₹41.80 | 11,043,010 | |
| ₹42.31 | -1.07 | -2.5% | ₹43.74 | ₹44.50 | ₹42.10 | 12,570,077 | |
| ₹43.38 | -0.97 | -2.2% | ₹43.01 | ₹44.69 | ₹42.75 | 19,189,455 | |
| ₹44.35 | -1.03 | -2.3% | ₹45.50 | ₹45.75 | ₹43.36 | 15,778,275 | |
| ₹45.38 | -0.17 | -0.4% | ₹45.55 | ₹47.20 | ₹45.11 | 18,674,540 | |
| ₹45.55 | -0.80 | -1.7% | ₹46.52 | ₹47.47 | ₹45.20 | 18,050,967 | |
| ₹46.35 | -0.13 | -0.3% | ₹47.01 | ₹47.87 | ₹46.05 | 16,310,637 | |
| ₹46.48 | -0.71 | -1.5% | ₹47.06 | ₹48.07 | ₹46.16 | 20,823,420 | |
| ₹47.19 | -1.44 | -3.0% | ₹48.40 | ₹50.35 | ₹46.81 | 51,218,456 | |
| ₹48.63 | +0.28 | +0.6% | ₹48.40 | ₹50.68 | ₹46.65 | 118,735,076 | |
| ₹48.35 | +4.88 | +11.2% | ₹43.65 | ₹49.50 | ₹43.21 | 240,473,970 | |
| ₹43.47 | +5.76 | +15.3% | ₹38.00 | ₹44.30 | ₹37.75 | 101,299,688 | |
| ₹37.71 | -0.39 | -1.0% | ₹38.02 | ₹38.10 | ₹36.81 | 21,288,510 | |
| ₹38.10 | -0.69 | -1.8% | ₹38.93 | ₹39.35 | ₹37.83 | 21,856,056 | |
| ₹38.79 | +2.80 | +7.8% | ₹36.10 | ₹39.40 | ₹35.70 | 84,522,079 | |
| ₹35.99 | -0.95 | -2.6% | ₹37.25 | ₹37.25 | ₹35.51 | 11,770,440 | |
| ₹36.94 | +0.54 | +1.5% | ₹36.58 | ₹37.60 | ₹36.04 | 30,319,450 | |
| ₹36.40 | +1.56 | +4.5% | ₹34.85 | ₹36.75 | ₹34.24 | 33,564,531 | |
| ₹34.84 | +0.29 | +0.8% | ₹34.66 | ₹35.24 | ₹34.11 | 6,009,358 | |
| ₹34.55 | -0.31 | -0.9% | ₹35.00 | ₹35.64 | ₹34.32 | 9,673,951 | |
| ₹34.86 | +0.04 | +0.1% | ₹35.00 | ₹35.39 | ₹33.85 | 14,794,987 | |
| ₹34.82 | +2.29 | +7.0% | ₹32.33 | ₹35.05 | ₹32.01 | 27,827,650 | |
| ₹32.53 | -0.16 | -0.5% | ₹32.94 | ₹33.19 | ₹32.22 | 4,982,746 | |
| ₹32.69 | -0.47 | -1.4% | ₹33.25 | ₹33.32 | ₹32.50 | 4,454,112 | |
| ₹33.16 | +2.25 | +7.3% | ₹31.19 | ₹33.42 | ₹30.94 | 17,265,472 | |
| ₹30.91 | +0.66 | +2.2% | ₹30.50 | ₹31.45 | ₹30.15 | 6,507,416 | |
| ₹30.25 | -0.70 | -2.3% | ₹31.07 | ₹31.18 | ₹30.13 | 4,642,110 | |
| ₹30.95 | +0.10 | +0.3% | ₹31.02 | ₹31.30 | ₹30.44 | 8,029,119 | |
| ₹30.85 | -0.65 | -2.1% | ₹31.45 | ₹31.50 | ₹30.70 | 4,595,950 | |
| ₹31.50 | -0.50 | -1.6% | ₹32.44 | ₹32.48 | ₹31.39 | 5,030,799 | |
| ₹32.00 | +0.25 | +0.8% | ₹31.60 | ₹32.18 | ₹31.05 | 5,210,851 | |
| ₹31.75 | -0.83 | -2.5% | ₹32.02 | ₹32.55 | ₹31.61 | 6,476,373 | |
| ₹32.58 | -1.28 | -3.8% | ₹33.85 | ₹33.87 | ₹32.51 | 6,692,867 | |
| ₹33.86 | -0.19 | -0.6% | ₹34.15 | ₹34.38 | ₹33.36 | 6,263,886 |
- Ticker
- NSE:KWIL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Kwality Walls (india) Limited Press Release Aug 14 2026
Latest deck · Nov 23, 2025
Investor Presentation (November 2025)
Investor deck · 47 slides
Latest news
Kwality Walls (india) Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹38.79 (+7.8%) on Aug 17, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 47 slides · Nov 23, 2025
Kwality Walls (India) Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Aug 14, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 23, 2025
Where Kwality Walls (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KWIL · Home listing · This page | NSE | India | INR |
| BSE:KWIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kwality Walls (India) Limited.