Stock listing

NSE:KUSUMGAR Kusumgar Ltd. Share Price

Home listing (NSE) of Kusumgar Ltd.

Follow Kusumgar Ltd. into a list and get an email when it puts out news.

Share price · NSE:KUSUMGAR

₹581.05 INR -2.45 (-0.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months -3.6% · daily closes, Jul 15, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹575.00 – ₹593.00 INROct 19, 2026
Volume
218,171 sharesOct 19, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KUSUMGAR · Home₹581.05 INR-2.45 (-0.4%)218,171₹584.90₹593.00₹575.00₹583.50Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:KUSUMGAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹581.05-2.45-0.4%₹584.90₹593.00₹575.00218,171
₹583.50+3.80+0.7%₹581.00₹587.60₹567.40143,196
₹579.70-19.30-3.2%₹603.70₹608.95₹575.25232,903
₹599.00+15.15+2.6%₹581.50₹602.00₹577.10199,988
₹583.85+1.80+0.3%₹585.95₹588.75₹574.85349,318
₹582.05-13.50-2.3%₹597.90₹601.75₹562.50814,470
₹595.55-12.45-2.0%₹620.00₹625.00₹591.50127,923
₹608.00-18.85-3.0%₹638.00₹638.00₹587.05462,631
₹626.85+15.85+2.6%₹616.60₹632.00₹604.75187,736
₹611.00+9.00+1.5%₹603.00₹631.95₹601.20329,899
₹602.00+9.45+1.6%₹600.60₹608.90₹593.00509,173
₹592.55-8.40-1.4%₹601.00₹602.90₹577.00165,663
₹600.95-5.30-0.9%₹608.60₹616.95₹597.0082,582
₹606.25-11.10-1.8%₹619.90₹628.85₹600.05228,768
₹617.35-9.35-1.5%₹615.00₹631.65₹609.90265,287
₹626.70+6.60+1.1%₹620.95₹629.70₹611.10190,712
₹620.10-15.00-2.4%₹634.90₹634.90₹610.55261,170
₹635.10+18.95+3.1%₹616.25₹652.00₹616.251,299,181
₹616.15+5.80+1.0%₹609.35₹634.00₹606.05600,887
₹610.35+19.15+3.2%₹591.00₹618.00₹585.25375,724
₹591.20+39.70+7.2%₹551.95₹594.00₹551.95504,398
₹551.50+2.30+0.4%₹547.00₹562.50₹547.00186,226
₹549.20-3.15-0.6%₹550.00₹557.00₹533.00146,373
₹552.35-15.75-2.8%₹565.00₹569.90₹549.30213,151
₹568.100.000.0%₹568.10₹568.10₹568.100
₹568.10+2.10+0.4%₹561.85₹574.50₹556.60170,440
₹566.00+1.85+0.3%₹564.25₹578.40₹561.05120,072
₹564.15-1.65-0.3%₹565.10₹573.95₹562.25142,624
₹565.80-6.10-1.1%₹570.95₹573.95₹561.00131,944
₹571.90+0.70+0.1%₹569.00₹576.55₹568.95131,443
₹571.20-10.45-1.8%₹577.00₹584.70₹569.10226,964
₹581.65+10.50+1.8%₹572.00₹590.45₹571.00231,009
₹571.15+6.05+1.1%₹562.10₹576.95₹553.20388,168
₹565.10-16.35-2.8%₹579.10₹581.95₹561.10254,968
₹581.45+18.35+3.3%₹561.05₹588.00₹558.50363,568
₹563.10-9.25-1.6%₹571.45₹573.70₹557.85404,494
₹572.35-8.05-1.4%₹579.00₹588.20₹568.10267,183
₹580.40-18.80-3.1%₹600.00₹600.05₹578.00230,393
₹599.20-5.45-0.9%₹609.00₹616.00₹595.00318,445
₹604.65+22.70+3.9%₹582.90₹622.70₹578.05822,274
₹581.95+9.45+1.7%₹577.00₹593.80₹574.30382,974
₹572.50+6.15+1.1%₹569.90₹577.50₹556.05520,667
₹566.35-28.65-4.8%₹595.95₹599.00₹560.70451,848
₹595.00+2.75+0.5%₹590.00₹601.00₹589.00231,690
₹592.25-9.60-1.6%₹603.85₹604.00₹585.90401,232
₹601.85+3.60+0.6%₹595.05₹610.60₹594.05381,572
₹598.25-18.00-2.9%₹620.55₹623.20₹595.00660,703
₹616.25-19.15-3.0%₹634.00₹646.00₹611.00640,856
₹635.40-1.65-0.3%₹640.15₹657.40₹604.501,659,982
₹637.05-3.50-0.5%₹639.10₹659.50₹624.90729,466
₹640.55-9.95-1.5%₹653.50₹656.75₹636.50447,727
₹650.50+10.60+1.7%₹643.90₹657.75₹623.00976,578
₹639.90+17.85+2.9%₹628.00₹648.00₹622.151,073,730
₹622.05+6.25+1.0%₹620.60₹643.80₹600.051,809,484
₹615.80+32.95+5.7%₹587.95₹633.00₹583.602,180,851
₹582.85+12.65+2.2%₹575.10₹597.00₹571.70431,659
₹570.20-21.90-3.7%₹590.00₹593.00₹568.00607,183
₹592.10+25.55+4.5%₹569.70₹600.00₹565.35772,831
₹566.55-8.65-1.5%₹578.95₹583.45₹562.40374,541
₹575.20-26.15-4.3%₹609.05₹623.95₹573.001,108,662
₹601.35-6.90-1.1%₹602.30₹613.30₹588.75735,445
₹608.25+32.40+5.6%₹574.00₹618.05₹567.101,996,022
₹575.85+8.60+1.5%₹560.00₹582.00₹548.00876,117
₹567.25+1.45+0.3%₹563.50₹584.40₹558.00818,641
₹565.80-9.90-1.7%₹570.00₹572.20₹555.051,117,280
Ticker
NSE:KUSUMGAR
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

KUSUMGAR: Q1 FY27 revenue and profit surged year-over-year, with new leadership and aerospace expansion

Aug 11, 2026

Closed ₹616.25 (-3.0%) on Aug 12, 2026

KUSUMGAR: Revenue and profit declined, but liquidity and capital structure improved year-over-year

Jul 13, 2026

All Kusumgar Ltd. news

Decks

Kusumgar Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
2 in the last 12 months · 2 in all · newest Aug 11, 2026 · oldest 2026
Decks
1 deck · latest Aug 12, 2026

Where Kusumgar Ltd. is listed

ListingExchangeCountryCurrency
NSE:KUSUMGAR · Home listing · This pageNSEIndiaINR
BSE:KUSUMGARBSEIndiaINR

Log in to ask 6ix AI your own questions about Kusumgar Ltd.