Stock listing
NSE:KLL Kaushalya Logistics Ltd. Share Price
Follow Kaushalya Logistics Ltd. into a list and get an email when it puts out news.
Share price · NSE:KLL
₹38.70 INR +1.80 (+4.9%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹37.60 – ₹38.70 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 7,200 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹21.00 – ₹57.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.73M INRMedian day 14,800 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:KLL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.60 | -0.40 | -1.1% | ₹38.00 | ₹38.00 | ₹37.60 | 3,200 | |
| ₹38.00 | -2.00 | -5.0% | ₹40.00 | ₹40.00 | ₹38.00 | 4,800 | |
| ₹40.00 | -0.95 | -2.3% | ₹42.75 | ₹42.75 | ₹38.95 | 14,400 | |
| ₹40.95 | -0.15 | -0.4% | ₹40.15 | ₹41.00 | ₹39.05 | 13,600 | |
| ₹41.10 | -0.35 | -0.8% | ₹43.30 | ₹43.30 | ₹40.25 | 9,600 | |
| ₹41.45 | +1.85 | +4.7% | ₹40.50 | ₹41.55 | ₹40.00 | 13,600 | |
| ₹39.60 | -1.10 | -2.7% | ₹40.70 | ₹41.70 | ₹39.00 | 13,600 | |
| ₹40.70 | -1.40 | -3.3% | ₹43.00 | ₹43.00 | ₹40.60 | 25,600 | |
| ₹42.10 | +1.85 | +4.6% | ₹40.20 | ₹42.25 | ₹40.20 | 10,400 | |
| ₹40.25 | -2.05 | -4.8% | ₹40.65 | ₹41.50 | ₹40.20 | 24,800 | |
| ₹42.30 | +1.40 | +3.4% | ₹41.00 | ₹42.90 | ₹41.00 | 25,600 | |
| ₹40.90 | +1.65 | +4.2% | ₹40.95 | ₹41.20 | ₹39.30 | 21,600 | |
| ₹39.25 | +1.25 | +3.3% | ₹39.25 | ₹39.90 | ₹38.25 | 38,400 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | -1.90 | -4.8% | ₹41.75 | ₹41.75 | ₹37.95 | 26,400 | |
| ₹39.90 | -2.05 | -4.9% | ₹41.80 | ₹41.80 | ₹39.90 | 16,800 | |
| ₹41.95 | -0.30 | -0.7% | ₹40.20 | ₹43.65 | ₹40.15 | 40,800 | |
| ₹42.25 | -2.20 | -4.9% | ₹44.45 | ₹44.45 | ₹42.25 | 19,200 | |
| ₹44.45 | -1.55 | -3.4% | ₹46.00 | ₹47.30 | ₹43.70 | 121,600 | |
| ₹46.00 | +4.10 | +9.8% | ₹44.90 | ₹46.05 | ₹42.20 | 353,600 | |
| ₹41.90 | +3.80 | +10.0% | ₹38.95 | ₹41.90 | ₹38.95 | 417,600 | |
| ₹38.10 | +1.30 | +3.5% | ₹37.75 | ₹40.45 | ₹36.55 | 248,000 | |
| ₹36.80 | +4.40 | +13.6% | ₹33.95 | ₹38.85 | ₹30.10 | 335,200 | |
| ₹32.40 | +5.35 | +19.8% | ₹27.50 | ₹32.45 | ₹26.75 | 264,800 | |
| ₹27.05 | +2.85 | +11.8% | ₹24.05 | ₹27.20 | ₹23.20 | 44,000 | |
| ₹24.20 | +0.20 | +0.8% | ₹25.30 | ₹25.30 | ₹23.60 | 13,600 | |
| ₹24.00 | -0.55 | -2.2% | ₹24.10 | ₹24.10 | ₹24.00 | 7,200 | |
| ₹24.55 | 0.00 | 0.0% | ₹24.55 | ₹24.55 | ₹24.55 | 0 | |
| ₹24.55 | +1.25 | +5.4% | ₹23.20 | ₹24.80 | ₹23.20 | 12,000 | |
| ₹23.30 | +0.45 | +2.0% | ₹23.85 | ₹23.90 | ₹23.30 | 9,600 | |
| ₹22.85 | -1.20 | -5.0% | ₹23.75 | ₹23.85 | ₹22.65 | 20,800 | |
| ₹24.05 | -0.75 | -3.0% | ₹24.50 | ₹24.50 | ₹24.05 | 1,600 | |
| ₹24.80 | -0.20 | -0.8% | ₹25.00 | ₹26.80 | ₹24.50 | 64,000 | |
| ₹25.00 | +0.35 | +1.4% | ₹24.15 | ₹25.00 | ₹24.15 | 12,000 | |
| ₹24.65 | -0.10 | -0.4% | ₹24.75 | ₹25.50 | ₹24.65 | 21,600 | |
| ₹24.75 | +1.80 | +7.8% | ₹22.95 | ₹25.00 | ₹22.95 | 32,000 | |
| ₹22.95 | +1.20 | +5.5% | ₹22.50 | ₹22.95 | ₹22.50 | 8,000 | |
| ₹21.75 | 0.00 | 0.0% | ₹21.75 | ₹21.75 | ₹21.75 | 0 | |
| ₹21.75 | +0.40 | +1.9% | ₹22.00 | ₹22.30 | ₹21.50 | 5,600 | |
| ₹21.35 | -0.85 | -3.8% | ₹23.85 | ₹23.90 | ₹21.00 | 28,800 | |
| ₹22.20 | -0.30 | -1.3% | ₹22.50 | ₹22.60 | ₹21.50 | 8,800 | |
| ₹22.50 | -0.40 | -1.7% | ₹22.90 | ₹22.90 | ₹22.20 | 4,800 | |
| ₹22.90 | +1.10 | +5.0% | ₹22.75 | ₹23.00 | ₹22.50 | 11,200 | |
| ₹21.80 | 0.00 | 0.0% | ₹21.80 | ₹21.80 | ₹21.80 | 800 | |
| ₹21.80 | -1.15 | -5.0% | ₹23.25 | ₹23.25 | ₹21.80 | 22,400 | |
| ₹22.95 | +0.55 | +2.5% | ₹21.55 | ₹22.95 | ₹21.55 | 6,400 | |
| ₹22.40 | -0.10 | -0.4% | ₹23.20 | ₹23.25 | ₹22.30 | 6,400 | |
| ₹22.50 | +0.35 | +1.6% | ₹24.95 | ₹24.95 | ₹22.05 | 17,600 | |
| ₹22.15 | +0.85 | +4.0% | ₹21.45 | ₹22.15 | ₹21.40 | 4,800 | |
| ₹21.30 | -0.70 | -3.2% | ₹22.10 | ₹22.85 | ₹21.20 | 20,800 | |
| ₹22.00 | -1.10 | -4.8% | ₹22.75 | ₹22.75 | ₹22.00 | 15,200 | |
| ₹23.10 | -0.30 | -1.3% | ₹23.50 | ₹23.95 | ₹22.80 | 32,800 | |
| ₹23.40 | +0.50 | +2.2% | ₹22.95 | ₹24.90 | ₹22.60 | 72,000 | |
| ₹22.90 | +0.30 | +1.3% | ₹22.50 | ₹23.00 | ₹22.20 | 11,200 | |
| ₹22.60 | -0.10 | -0.4% | ₹22.70 | ₹23.00 | ₹21.85 | 52,000 | |
| ₹22.70 | +0.10 | +0.4% | ₹22.60 | ₹23.75 | ₹22.25 | 96,800 | |
| ₹22.60 | -5.65 | -20.0% | ₹28.00 | ₹28.95 | ₹22.60 | 219,200 | |
| ₹28.25 | +0.35 | +1.3% | ₹27.00 | ₹28.70 | ₹27.00 | 6,400 | |
| ₹27.90 | +0.65 | +2.4% | ₹27.50 | ₹27.90 | ₹27.20 | 6,400 | |
| ₹27.25 | -0.85 | -3.0% | ₹27.60 | ₹27.60 | ₹27.05 | 11,200 |
- Ticker
- NSE:KLL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 24, 2026
Kaushalya Logistics Expands Network With New Adani Group Depot In Bihar
Latest news
Kaushalya Logistics Expands Network With New Adani Group Depot In Bihar
Mar 24, 2026
Closed ₹38.70 (+3.5%) on Mar 24, 2026
Kaushalya Logistics Appoints Rajendra Singh Shekhawat As CEO
Nov 27, 2025
Closed ₹42.95 (-0.1%) on Nov 27, 2025
Kaushalya Logistics Commences Operations At Three Depots In Uttar Pradesh
Nov 4, 2025
Closed ₹52.05 (+2.4%) on Nov 4, 2025
Kaushalya Logistics Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kaushalya Logistics Ltd.