Stock listing

NSE:KLBRENGB Kilburn Engineering Ltd Share Price

Home listing (NSE) of Kilburn Engineering Ltd

Follow Kilburn Engineering Ltd into a list and get an email when it puts out news.

Share price · NSE:KLBRENG_B

₹422.05 INR -2.15 (-0.5%)

Close on Nov 2, 2026

Past month +16.3% · daily closes, Aug 18, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹414.65 – ₹424.80 INRNov 2, 2026
Volume
41,447 sharesNov 2, 2026
Traded on an average day
₹140.1M INRMedian day 181,547 shares · 2 days with no trades · last 3 months, Aug 18, 2026 – Nov 2, 2026
Kilburn Engineering Ltd logo

Daily closes

Last 3 months, Aug 18, 2026 – Nov 2, 2026 · NSE:KLBRENG_B · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹422.05-2.15-0.5%₹418.00₹424.80₹414.6541,447
₹424.20-19.60-4.4%₹442.50₹446.65₹415.70102,743
₹443.80+18.30+4.3%₹426.50₹445.00₹423.9575,263
₹425.50-13.05-3.0%₹430.40₹444.00₹418.90176,289
₹438.55-4.85-1.1%₹438.10₹455.70₹432.85166,379
₹443.40-8.05-1.8%₹450.05₹460.15₹439.8567,775
₹451.45-11.55-2.5%₹454.60₹457.35₹422.30203,844
₹463.00+16.85+3.8%₹444.55₹470.30₹435.00104,767
₹446.15-18.75-4.0%₹473.00₹473.00₹431.60181,874
₹464.90-24.55-5.0%₹499.00₹499.00₹461.35110,807
₹489.45+3.85+0.8%₹490.00₹492.20₹478.0074,041
₹485.60-11.05-2.2%₹495.50₹499.60₹482.9564,741
₹496.65-1.05-0.2%₹498.45₹503.00₹495.0052,136
₹497.70-13.10-2.6%₹505.05₹513.45₹492.00134,694
₹510.80+7.55+1.5%₹507.95₹515.90₹490.05146,956
₹503.25+3.10+0.6%₹502.10₹519.20₹500.60129,719
₹500.15-24.20-4.6%₹527.90₹527.90₹492.20341,466
₹524.35-4.05-0.8%₹533.00₹538.85₹514.05179,670
₹528.40+4.10+0.8%₹523.00₹537.00₹520.00147,354
₹524.30+0.35+0.1%₹530.00₹538.65₹517.55101,469
₹523.950.000.0%₹523.95₹523.95₹523.950
₹523.950.000.0%₹528.00₹529.95₹509.85193,647
₹523.95-1.60-0.3%₹527.90₹534.55₹521.55206,790
₹525.55+11.15+2.2%₹515.00₹532.00₹500.50393,122
₹514.40-7.35-1.4%₹524.50₹524.90₹506.80176,312
₹521.75+3.85+0.7%₹517.90₹527.20₹516.1087,220
₹517.90-0.70-0.1%₹513.50₹524.45₹508.45189,495
₹518.60-0.90-0.2%₹519.50₹535.00₹512.80500,546
₹519.50+59.50+12.9%₹461.15₹525.00₹461.151,923,203
₹460.00-11.00-2.3%₹471.45₹475.00₹456.50352,527
₹471.00+10.90+2.4%₹462.35₹474.50₹455.0093,229
₹460.10-2.55-0.6%₹465.00₹470.45₹457.0573,999
₹462.65-3.35-0.7%₹461.10₹469.05₹448.00181,219
₹466.00-20.95-4.3%₹480.50₹483.50₹457.80216,254
₹486.950.000.0%₹486.95₹486.95₹486.950
₹486.95+9.55+2.0%₹477.05₹490.00₹465.70237,994
₹477.40+11.00+2.4%₹465.05₹490.45₹465.05381,171
₹466.40+6.70+1.5%₹459.00₹479.00₹450.25326,009
₹459.70-1.50-0.3%₹461.20₹463.45₹450.05189,596
₹461.20-6.65-1.4%₹468.05₹476.00₹456.30278,310
₹467.85+14.60+3.2%₹454.00₹474.00₹452.50303,427
₹453.25+10.00+2.3%₹450.00₹464.00₹450.00386,969
₹443.25+19.00+4.5%₹424.00₹448.40₹410.00450,114
₹424.25-4.30-1.0%₹431.00₹432.75₹420.00101,876
₹428.55+7.55+1.8%₹420.10₹434.40₹417.55556,586
₹421.00+30.10+7.7%₹395.20₹427.00₹394.80605,979
₹390.90-4.00-1.0%₹394.90₹399.00₹389.0097,542
₹394.90+1.00+0.3%₹394.00₹410.00₹391.80431,682
₹393.90-4.45-1.1%₹400.00₹400.00₹389.05188,822
₹398.35+0.95+0.2%₹405.00₹409.70₹388.00449,174
₹397.40+39.75+11.1%₹364.00₹408.60₹361.703,833,782
₹357.65-5.85-1.6%₹365.00₹366.95₹354.05175,275
₹363.50+0.75+0.2%₹365.00₹369.65₹356.55228,643
₹362.75——₹346.00₹374.40₹346.00383,012
Ticker
NSE:KLBRENG_B
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Kilburn Engineering Secures First Orders From Casale Worth 702 Million Rupees

Jun 16, 2026

Kilburn Engineering March-Quarter Consol Net Profit 248.6 Million Rupees

May 26, 2026

All Kilburn Engineering Ltd news

Kilburn Engineering Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
2 in the last 12 months · 2 in all · newest Jun 16, 2026 · oldest 2026

Where Kilburn Engineering Ltd is listed

ListingExchangeCountryCurrency
NSE:KLBRENGB · Home listing · This pageNSEIndiaINR
BSE:KLBRENGBBSEIndiaINR

Log in to ask 6ix AI your own questions about Kilburn Engineering Ltd.