Stock listing

NSE:KKVAPOW KKV Agro Powers Ltd. Share Price

Follow KKV Agro Powers Ltd. into a list and get an email when it puts out news.

Share price · NSE:KKVAPOW

₹330.00 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -38.6% · daily closes, Oct 30, 2025 – Oct 29, 2026, adjusted for splits

Day range so far: ₹330.00 – ₹330.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹290.00 – ₹693.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹29,116 INRMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 29, 2026 · NSE:KKVAPOW · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹330.00	+10.00	+3.1%	₹330.00	₹330.00	₹330.00	171
Thu, Oct 22	₹320.00	0.00	0.0%	₹320.00	₹320.00	₹320.00	0
Wed, Oct 21	₹320.00	0.00	0.0%	₹320.00	₹320.00	₹320.00	171
Mon, Oct 19	₹320.00	0.00	0.0%	₹320.00	₹320.00	₹320.00	171
Fri, Oct 16	₹320.00	+10.00	+3.2%	₹320.00	₹320.00	₹320.00	342
Thu, Oct 15	₹310.00	0.00	0.0%	₹310.00	₹310.00	₹310.00	0
Wed, Oct 14	₹310.00	+6.10	+2.0%	₹310.00	₹310.00	₹310.00	171
Tue, Oct 13	₹303.90	+13.90	+4.8%	₹303.90	₹303.90	₹303.90	171
Mon, Oct 12	₹290.00	-0.10	0.0%	₹290.00	₹290.00	₹290.00	171
Fri, Oct 9	₹290.10	0.00	0.0%	₹290.10	₹290.10	₹290.10	0
Thu, Oct 8	₹290.10	0.00	0.0%	₹290.10	₹290.10	₹290.10	0
Wed, Oct 7	₹290.10	0.00	0.0%	₹290.10	₹290.10	₹290.10	0
Tue, Oct 6	₹290.10	-14.90	-4.9%	₹290.10	₹290.10	₹290.10	342
Mon, Oct 5	₹305.00	0.00	0.0%	₹305.00	₹305.00	₹305.00	0
Fri, Oct 2	₹305.00	0.00	0.0%	₹305.00	₹305.00	₹305.00	0
Thu, Oct 1	₹305.00	-5.85	-1.9%	₹296.10	₹305.00	₹296.10	342
Wed, Sep 30	₹310.85	0.00	0.0%	₹310.85	₹310.85	₹310.85	0
Tue, Sep 29	₹310.85	0.00	0.0%	₹310.85	₹310.85	₹310.85	0
Mon, Sep 28	₹310.85	0.00	0.0%	₹310.85	₹310.85	₹310.85	0
Fri, Sep 25	₹310.85	-15.95	-4.9%	₹311.25	₹311.25	₹310.50	342
Thu, Sep 24	₹326.80	-17.20	-5.0%	₹326.80	₹326.80	₹326.80	171
Wed, Sep 23	₹344.00	0.00	0.0%	₹344.00	₹344.00	₹344.00	0
Tue, Sep 22	₹344.00	-11.00	-3.1%	₹344.00	₹344.00	₹344.00	171
Mon, Sep 21	₹355.00	-9.00	-2.5%	₹355.00	₹355.00	₹355.00	684
Fri, Sep 18	₹364.00	0.00	0.0%	₹364.00	₹364.00	₹364.00	0
Thu, Sep 17	₹364.00	0.00	0.0%	₹364.00	₹364.00	₹364.00	0
Wed, Sep 16	₹364.00	0.00	0.0%	₹364.00	₹364.00	₹364.00	0
Tue, Sep 15	₹364.00	0.00	0.0%	₹364.00	₹364.00	₹364.00	0
Mon, Sep 14	₹364.00	0.00	0.0%	₹364.00	₹364.00	₹364.00	0
Fri, Sep 11	₹364.00	+13.60	+3.9%	₹364.00	₹364.00	₹364.00	171
Thu, Sep 10	₹350.40	-17.60	-4.8%	₹364.30	₹364.30	₹350.40	342
Wed, Sep 9	₹368.00	0.00	0.0%	₹368.00	₹368.00	₹368.00	0
Tue, Sep 8	₹368.00	0.00	0.0%	₹368.00	₹368.00	₹368.00	0
Mon, Sep 7	₹368.00	0.00	0.0%	₹368.00	₹368.00	₹368.00	0
Fri, Sep 4	₹368.00	0.00	0.0%	₹368.00	₹368.00	₹368.00	0
Thu, Sep 3	₹368.00	0.00	0.0%	₹368.00	₹368.00	₹368.00	0
Wed, Sep 2	₹368.00	0.00	0.0%	₹368.00	₹368.00	₹368.00	0
Tue, Sep 1	₹368.00	0.00	0.0%	₹368.00	₹368.00	₹368.00	0
Mon, Aug 31	₹368.00	0.00	0.0%	₹368.00	₹368.00	₹368.00	0
Fri, Aug 28	₹368.00	0.00	0.0%	₹368.00	₹368.00	₹368.00	0
Thu, Aug 27	₹368.00	0.00	0.0%	₹368.00	₹368.00	₹368.00	0
Wed, Aug 26	₹368.00	-19.10	-4.9%	₹368.00	₹368.00	₹368.00	171
Tue, Aug 25	₹387.10	0.00	0.0%	₹387.10	₹387.10	₹387.10	0
Mon, Aug 24	₹387.10	-20.35	-5.0%	₹387.10	₹387.10	₹387.10	342
Fri, Aug 21	₹407.45	0.00	0.0%	₹407.45	₹407.45	₹407.45	0
Thu, Aug 20	₹407.45	0.00	0.0%	₹407.45	₹407.45	₹407.45	0
Wed, Aug 19	₹407.45	-21.40	-5.0%	₹407.45	₹407.45	₹407.45	171
Tue, Aug 18	₹428.85	0.00	0.0%	₹428.85	₹428.85	₹428.85	0
Mon, Aug 17	₹428.85	-22.55	-5.0%	₹428.85	₹428.85	₹428.85	171
Fri, Aug 14	₹451.40	0.00	0.0%	₹451.40	₹451.40	₹451.40	0
Thu, Aug 13	₹451.40	0.00	0.0%	₹451.40	₹451.40	₹451.40	0
Wed, Aug 12	₹451.40	0.00	0.0%	₹451.40	₹451.40	₹451.40	0
Tue, Aug 11	₹451.40	0.00	0.0%	₹451.40	₹451.40	₹451.40	0
Mon, Aug 10	₹451.40	0.00	0.0%	₹451.40	₹451.40	₹451.40	0
Fri, Aug 7	₹451.40	0.00	0.0%	₹451.40	₹451.40	₹451.40	0
Thu, Aug 6	₹451.40	-23.75	-5.0%	₹451.40	₹451.40	₹451.40	171
Wed, Aug 5	₹475.15	0.00	0.0%	₹475.15	₹475.15	₹475.15	0
Tue, Aug 4	₹475.15	0.00	0.0%	₹475.15	₹475.15	₹475.15	0
Mon, Aug 3	₹475.15	0.00	0.0%	₹475.15	₹475.15	₹475.15	0
Fri, Jul 31	₹475.15	0.00	0.0%	₹475.15	₹475.15	₹475.15	0
Thu, Jul 30	₹475.15	-24.20	-4.8%	₹475.15	₹475.15	₹475.15	171

Ticker: NSE:KKVAPOW
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Feb 19, 2026
KKV Agro Powers Appoints Baskaran Divya Vikraha As CFO

Latest news

KKV Agro Powers Appoints Baskaran Divya Vikraha As CFO

Feb 19, 2026

Closed ₹693.00 (0.0%) on Feb 19, 2026

All KKV Agro Powers Ltd. news

KKV Agro Powers Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Feb 19, 2026 · oldest 2026