Stock listing

NSE:KITEX Kitex Garments Limited Share Price

Home listing (NSE) of Kitex Garments Limited

Follow Kitex Garments Limited into a list and get an email when it puts out news.

Share price · NSE:KITEX

₹121.75 INR -0.45 (-0.4%)

Close on Oct 19, 2026

Past 3 months -23.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹119.24 – ₹127.79 INROct 19, 2026
Volume: 1.25M sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KITEX · Home	₹121.75 INR	-0.45 (-0.4%)	1,252,892	₹124.00	₹127.79	₹119.24	₹122.20	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:KITEX · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹121.75	-0.45	-0.4%	₹124.00	₹127.79	₹119.24	1,252,892
Fri, Oct 16	₹122.20	+6.01	+5.2%	₹116.20	₹125.26	₹115.52	1,384,119
Thu, Oct 15	₹116.19	-0.29	-0.2%	₹115.95	₹116.50	₹115.40	199,604
Wed, Oct 14	₹116.48	+1.46	+1.3%	₹114.80	₹117.25	₹114.53	261,913
Tue, Oct 13	₹115.02	-0.78	-0.7%	₹115.33	₹115.50	₹113.30	239,676
Mon, Oct 12	₹115.80	+0.46	+0.4%	₹115.59	₹117.50	₹114.05	237,155
Fri, Oct 9	₹115.34	+0.09	+0.1%	₹116.00	₹117.00	₹113.11	228,868
Thu, Oct 8	₹115.25	-1.75	-1.5%	₹116.99	₹117.95	₹114.75	288,348
Wed, Oct 7	₹117.00	-1.70	-1.4%	₹118.90	₹120.98	₹116.66	210,532
Tue, Oct 6	₹118.70	+1.40	+1.2%	₹117.71	₹121.48	₹116.84	266,370
Mon, Oct 5	₹117.30	+0.55	+0.5%	₹118.65	₹123.63	₹117.20	568,407
Thu, Oct 1	₹116.75	-2.81	-2.4%	₹118.77	₹119.89	₹114.68	245,777
Wed, Sep 30	₹119.56	+4.55	+4.0%	₹115.51	₹121.18	₹115.20	552,200
Tue, Sep 29	₹115.01	-0.99	-0.9%	₹115.98	₹116.63	₹114.36	260,341
Mon, Sep 28	₹116.00	-1.65	-1.4%	₹116.59	₹118.58	₹115.00	316,717
Fri, Sep 25	₹117.65	-1.35	-1.1%	₹116.25	₹119.06	₹114.49	551,363
Thu, Sep 24	₹119.00	-4.48	-3.6%	₹120.99	₹121.90	₹117.75	265,979
Wed, Sep 23	₹123.48	+4.18	+3.5%	₹120.00	₹124.16	₹119.99	475,593
Tue, Sep 22	₹119.30	+3.26	+2.8%	₹116.13	₹123.73	₹116.13	814,091
Mon, Sep 21	₹116.04	-3.31	-2.8%	₹118.50	₹119.50	₹116.00	383,610
Fri, Sep 18	₹119.35	-0.66	-0.5%	₹121.30	₹121.30	₹119.20	262,500
Thu, Sep 17	₹120.01	+1.81	+1.5%	₹118.50	₹121.00	₹117.81	348,505
Wed, Sep 16	₹118.20	-0.40	-0.3%	₹119.00	₹120.82	₹116.90	409,195
Tue, Sep 15	₹118.60	-5.35	-4.3%	₹124.72	₹125.79	₹118.50	375,463
Fri, Sep 11	₹123.95	-1.82	-1.4%	₹125.00	₹125.40	₹123.60	247,724
Thu, Sep 10	₹125.77	-1.23	-1.0%	₹126.60	₹128.95	₹125.00	189,187
Wed, Sep 9	₹127.00	-0.20	-0.2%	₹127.10	₹127.37	₹125.20	262,578
Tue, Sep 8	₹127.20	+0.45	+0.4%	₹126.71	₹129.40	₹125.51	304,944
Mon, Sep 7	₹126.75	-2.85	-2.2%	₹127.99	₹128.96	₹126.55	283,393
Fri, Sep 4	₹129.60	+6.25	+5.1%	₹123.65	₹130.57	₹123.65	679,715
Thu, Sep 3	₹123.35	-2.15	-1.7%	₹126.00	₹126.68	₹123.10	427,520
Wed, Sep 2	₹125.50	-0.41	-0.3%	₹125.25	₹125.50	₹122.75	196,813
Tue, Sep 1	₹125.91	-0.86	-0.7%	₹126.80	₹126.80	₹124.80	253,067
Mon, Aug 31	₹126.77	-1.46	-1.1%	₹128.08	₹128.08	₹125.06	286,359
Fri, Aug 28	₹128.23	-0.77	-0.6%	₹128.76	₹130.60	₹127.05	295,487
Thu, Aug 27	₹129.00	+2.20	+1.7%	₹126.74	₹134.95	₹125.75	2,143,828
Wed, Aug 26	₹126.80	+0.10	+0.1%	₹127.57	₹127.69	₹126.01	259,764
Tue, Aug 25	₹126.70	-0.80	-0.6%	₹127.16	₹127.97	₹125.68	233,788
Mon, Aug 24	₹127.50	+2.50	+2.0%	₹125.23	₹128.71	₹125.23	474,828
Fri, Aug 21	₹125.00	-0.30	-0.2%	₹125.10	₹126.59	₹124.00	547,219
Thu, Aug 20	₹125.30	+0.04	0.0%	₹124.50	₹127.58	₹123.15	688,856
Wed, Aug 19	₹125.26	-3.49	-2.7%	₹129.93	₹129.93	₹123.80	941,830
Tue, Aug 18	₹128.75	-0.05	0.0%	₹128.51	₹134.07	₹128.10	700,612
Mon, Aug 17	₹128.80	-5.40	-4.0%	₹130.25	₹133.11	₹125.99	1,297,428
Fri, Aug 14	₹134.20	-4.81	-3.5%	₹139.21	₹141.00	₹133.80	508,982
Thu, Aug 13	₹139.01	+4.01	+3.0%	₹134.63	₹139.90	₹134.50	634,726
Wed, Aug 12	₹135.00	+1.00	+0.7%	₹133.99	₹135.68	₹132.01	503,454
Tue, Aug 11	₹134.00	-5.40	-3.9%	₹138.05	₹139.24	₹132.25	849,254
Mon, Aug 10	₹139.40	-5.44	-3.8%	₹145.00	₹146.00	₹137.00	1,305,640
Fri, Aug 7	₹144.84	-0.49	-0.3%	₹144.68	₹147.79	₹144.00	420,665
Thu, Aug 6	₹145.33	+0.22	+0.2%	₹145.30	₹145.80	₹144.20	257,914
Wed, Aug 5	₹145.11	+0.11	+0.1%	₹146.48	₹147.80	₹144.70	329,291
Tue, Aug 4	₹145.00	0.00	0.0%	₹145.76	₹149.00	₹145.00	284,169
Mon, Aug 3	₹145.00	-1.10	-0.8%	₹146.45	₹149.19	₹145.00	346,394
Fri, Jul 31	₹146.10	+0.70	+0.5%	₹145.50	₹146.90	₹145.10	194,485
Thu, Jul 30	₹145.40	-1.16	-0.8%	₹146.00	₹146.28	₹144.71	251,046
Wed, Jul 29	₹146.56	+1.04	+0.7%	₹145.53	₹147.00	₹145.27	261,166
Tue, Jul 28	₹145.52	-1.18	-0.8%	₹147.00	₹147.95	₹144.01	293,102
Mon, Jul 27	₹146.70	-0.19	-0.1%	₹147.04	₹150.97	₹146.41	420,805
Fri, Jul 24	₹146.89	+2.64	+1.8%	₹143.00	₹147.95	₹142.85	342,753
Thu, Jul 23	₹144.25	-0.81	-0.6%	₹145.01	₹146.40	₹143.05	395,878
Wed, Jul 22	₹145.06	-3.13	-2.1%	₹148.20	₹149.90	₹144.83	491,607
Tue, Jul 21	₹148.19	-1.51	-1.0%	₹150.50	₹150.50	₹148.03	304,116
Mon, Jul 20	₹149.70	-0.68	-0.5%	₹149.20	₹151.18	₹149.02	202,612

Ticker: NSE:KITEX
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

Latest news

Press Release Nov 02 2024

Nov 2, 2024

Press Release Aug 19 2024

Aug 19, 2024

Press Release May 19 2022

May 19, 2022

Press Release Jan 28 2022

Jan 28, 2022

Press Release Jul 13 2021

Jul 13, 2021

All Kitex Garments Limited news

Decks

Investor Presentation (April 2025)
Investor deck · 16 slides · Apr 27, 2025
Shareholder Meeting (September 2024)
Shareholder meeting · 11 slides · Sep 28, 2024
Investor Presentation (September 2024)
Investor deck · 12 slides · September 2024
Q2 FY2020 Earnings Presentation
Earnings · 11 slides · Nov 14, 2019

Kitex Garments Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 5 in all · newest Nov 2, 2024 · oldest 2021
Decks: 9 decks · latest Apr 27, 2025

Where Kitex Garments Limited is listed

Listing	Exchange	Country	Currency
NSE:KITEX · Home listing · This page	NSE	India	INR
BSE:KITEX	BSE	India	INR