Stock listing

NSE:KISSHT Onemi Technology Solutions Limited Share Price

Home listing (NSE) of Onemi Technology Solutions Limited

Follow Onemi Technology Solutions Limited into a list and get an email when it puts out news.

Share price · NSE:KISSHT

₹330.05 INR -12.65 (-3.7%)

Close on Oct 21, 2026

Past 3 months +2.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
₹326.35 – ₹344.05 INROct 21, 2026
Volume
1.13M sharesOct 21, 2026
Market cap
₹58.79B INRAt the close on Oct 21, 2026 · price × 178.1M shares outstanding

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KISSHT · Home₹330.05 INR-12.65 (-3.7%)1,126,352₹342.80₹344.05₹326.35₹342.70Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:KISSHT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹330.05-12.65-3.7%₹342.80₹344.05₹326.351,126,352
₹342.70-4.10-1.2%₹346.10₹354.50₹340.00602,607
₹346.80-8.60-2.4%₹356.10₹356.85₹344.40500,063
₹355.40-14.30-3.9%₹369.40₹369.40₹352.20684,914
₹369.70-6.30-1.7%₹378.80₹380.80₹368.00409,669
₹376.00+6.90+1.9%₹373.70₹379.70₹367.05639,868
₹369.100.000.0%₹369.10₹369.10₹369.10539,554
₹369.10-3.05-0.8%₹373.65₹376.30₹367.00609,163
₹372.15-5.20-1.4%₹375.00₹378.20₹366.90886,460
₹377.35-5.75-1.5%₹379.00₹387.40₹375.95747,467
₹383.10+3.90+1.0%₹381.00₹384.75₹375.30692,711
₹379.20+8.05+2.2%₹377.15₹388.15₹370.051,755,374
₹371.150.000.0%₹371.15₹371.15₹371.150
₹371.15+1.60+0.4%₹367.70₹386.25₹354.903,578,605
₹369.55+10.90+3.0%₹356.00₹372.00₹352.202,404,648
₹358.65+13.75+4.0%₹345.05₹362.55₹340.052,096,454
₹344.90-3.50-1.0%₹347.00₹348.35₹337.90930,341
₹348.40+11.10+3.3%₹337.00₹349.95₹332.701,179,779
₹337.30-17.85-5.0%₹351.00₹351.00₹335.101,679,730
₹355.15+2.60+0.7%₹352.70₹357.80₹347.20925,450
₹352.55-9.95-2.7%₹362.50₹372.00₹350.501,816,221
₹362.50+6.45+1.8%₹357.00₹368.85₹353.801,819,776
₹356.05-3.90-1.1%₹358.00₹373.00₹347.004,153,061
₹359.95+17.30+5.0%₹341.00₹366.80₹330.002,725,240
₹342.65+3.10+0.9%₹341.00₹349.25₹329.001,873,189
₹339.55+10.85+3.3%₹332.00₹350.50₹332.004,238,984
₹328.700.000.0%₹328.70₹328.70₹328.700
₹328.70-5.20-1.6%₹330.00₹336.20₹324.501,596,936
₹333.90+11.05+3.4%₹323.00₹337.90₹321.051,514,881
₹322.85-8.15-2.5%₹329.00₹333.50₹321.501,050,580
₹331.00+10.05+3.1%₹320.80₹334.50₹313.952,316,438
₹320.95+11.65+3.8%₹307.05₹326.00₹306.552,052,956
₹309.30+4.00+1.3%₹305.45₹316.90₹305.251,041,438
₹305.30+4.40+1.5%₹302.00₹314.00₹298.851,786,210
₹300.90+5.10+1.7%₹295.00₹303.00₹284.651,891,855
₹295.80-11.35-3.7%₹306.00₹308.45₹290.001,095,751
₹307.15+0.85+0.3%₹305.80₹310.95₹303.00722,180
₹306.30+3.20+1.1%₹302.90₹312.00₹302.40907,622
₹303.10-3.45-1.1%₹306.40₹309.50₹297.001,710,152
₹306.55-3.75-1.2%₹310.30₹311.75₹304.85603,145
₹310.30+4.70+1.5%₹305.00₹311.95₹304.75627,682
₹305.60-5.35-1.7%₹311.50₹320.05₹302.051,112,361
₹310.95+8.30+2.7%₹303.00₹315.50₹302.551,628,613
₹302.65+2.40+0.8%₹302.00₹314.25₹301.001,666,918
₹300.25-2.30-0.8%₹303.70₹305.40₹299.50597,147
₹302.55-2.05-0.7%₹301.05₹306.95₹299.90452,909
₹304.60-4.90-1.6%₹307.55₹308.50₹301.60949,197
₹309.50+8.60+2.9%₹300.90₹311.00₹296.001,707,351
₹300.90+8.15+2.8%₹294.00₹304.85₹290.101,584,919
₹292.75-2.70-0.9%₹295.05₹298.50₹289.001,254,071
₹295.45+1.95+0.7%₹293.40₹305.25₹293.001,448,710
₹293.50-6.45-2.2%₹298.70₹302.85₹292.001,279,638
₹299.95-4.40-1.4%₹302.50₹304.30₹292.351,921,997
₹304.35-3.45-1.1%₹309.00₹316.05₹302.20951,002
₹307.80+0.150.0%₹308.70₹310.40₹301.251,476,873
₹307.65-5.95-1.9%₹315.85₹318.00₹304.851,456,363
₹313.60-4.20-1.3%₹320.00₹321.65₹307.002,279,384
₹317.80+0.25+0.1%₹321.00₹332.45₹316.002,079,765
₹317.55-25.90-7.5%₹343.45₹344.00₹309.105,248,098
₹343.45+0.65+0.2%₹343.00₹348.90₹334.451,091,197
₹342.80+0.55+0.2%₹340.80₹347.00₹336.00844,074
₹342.25+2.10+0.6%₹341.80₹351.50₹339.101,766,690
₹340.15-5.80-1.7%₹342.15₹350.50₹334.301,265,697
₹345.95+6.90+2.0%₹335.90₹348.60₹333.501,810,405
₹339.05+2.60+0.8%₹336.70₹343.85₹332.051,611,543
₹336.45+19.75+6.2%₹314.10₹340.00₹313.152,179,977
Ticker
NSE:KISSHT
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

OnEMI Technology Solutions Limited has informed the Exchange regarding a press release dated October 03, 2026, titled "Press release on provisional business update of the Company on consolidated basis for the quarter ended September 30, 2026".

Oct 3, 2026

Closed ₹379.20 (+2.2%) on Oct 5, 2026

Press Release Sep 18 2026 10: 39: 06

Sep 18, 2026

Closed ₹356.05 (-1.1%) on Sep 18, 2026

Onemi Technology Solutions Limited Press Release Sep 18 2026

Sep 18, 2026

Closed ₹356.05 (-1.1%) on Sep 18, 2026

Press Release Jul 29 2026 22: 01: 39

Jul 29, 2026

Closed ₹317.55 (-7.5%) on Jul 30, 2026

Onemi Technology Solutions Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹317.55 (-7.5%) on Jul 30, 2026

Press Release Jul 04 2026 12: 12: 04

Jul 4, 2026

Onemi Technology Solutions Limited Press Release Jul 04 2026

Jul 4, 2026

Press Release May 28 2026

May 28, 2026

Press Release May 28 2026 15: 35: 13

May 28, 2026

All Onemi Technology Solutions Limited news

Decks

Onemi Technology Solutions Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
9 in the last 12 months · 9 in all · newest Oct 3, 2026 · oldest 2026
Decks
3 decks · latest Jul 29, 2026

Where Onemi Technology Solutions Limited is listed

ListingExchangeCountryCurrency
NSE:KISSHT · Home listing · This pageNSEIndiaINR
BSE:KISSHTBSEIndiaINR

Log in to ask 6ix AI your own questions about Onemi Technology Solutions Limited.