Stock listing
NSE:KIRLOSIND Kirloskar Industries Limited Share Price
Home listing (NSE) of Kirloskar Industries Limited
Follow Kirloskar Industries Limited into a list and get an email when it puts out news.
Share price · NSE:KIRLOSIND
₹3,311.10 INR -17.70 (-0.5%)
Close on Oct 21, 2026
- Day range
- ₹3,237.10 – ₹3,380.00 INROct 21, 2026
- Volume
- 7,895 sharesOct 21, 2026
- Market cap
- ₹34.82B INRAt the close on Oct 21, 2026 · price × 10.51M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KIRLOSIND · Home | ₹3,311.10 INR | -17.70 (-0.5%) | 7,895 | ₹3,344.00 | ₹3,380.00 | ₹3,237.10 | ₹3,328.80 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:KIRLOSIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,311.10 | -17.70 | -0.5% | ₹3,344.00 | ₹3,380.00 | ₹3,237.10 | 7,895 | |
| ₹3,328.80 | -125.00 | -3.6% | ₹3,453.90 | ₹3,481.80 | ₹3,315.60 | 6,286 | |
| ₹3,453.80 | +53.40 | +1.6% | ₹3,370.00 | ₹3,500.40 | ₹3,360.30 | 3,543 | |
| ₹3,400.40 | -87.60 | -2.5% | ₹3,460.40 | ₹3,485.00 | ₹3,394.90 | 3,554 | |
| ₹3,488.00 | +21.90 | +0.6% | ₹3,474.90 | ₹3,507.80 | ₹3,452.10 | 2,171 | |
| ₹3,466.10 | +5.10 | +0.1% | ₹3,458.70 | ₹3,490.90 | ₹3,445.00 | 1,553 | |
| ₹3,461.00 | -39.00 | -1.1% | ₹3,528.00 | ₹3,540.00 | ₹3,461.00 | 1,996 | |
| ₹3,500.00 | +59.00 | +1.7% | ₹3,473.20 | ₹3,550.00 | ₹3,461.00 | 2,877 | |
| ₹3,441.00 | -80.00 | -2.3% | ₹3,510.20 | ₹3,628.40 | ₹3,425.90 | 7,953 | |
| ₹3,521.00 | +17.50 | +0.5% | ₹3,541.40 | ₹3,579.60 | ₹3,520.20 | 4,656 | |
| ₹3,503.50 | +5.50 | +0.2% | ₹3,529.00 | ₹3,600.50 | ₹3,471.00 | 8,925 | |
| ₹3,498.00 | +33.00 | +1.0% | ₹3,470.00 | ₹3,575.00 | ₹3,434.00 | 6,729 | |
| ₹3,465.00 | -132.70 | -3.7% | ₹3,581.10 | ₹3,581.10 | ₹3,460.00 | 5,877 | |
| ₹3,597.70 | +39.80 | +1.1% | ₹3,600.00 | ₹3,659.70 | ₹3,545.20 | 4,008 | |
| ₹3,557.90 | +14.90 | +0.4% | ₹3,543.00 | ₹3,640.00 | ₹3,465.10 | 7,323 | |
| ₹3,543.00 | -58.00 | -1.6% | ₹3,562.00 | ₹3,599.10 | ₹3,500.10 | 3,239 | |
| ₹3,601.00 | -19.00 | -0.5% | ₹3,635.00 | ₹3,649.10 | ₹3,556.00 | 5,403 | |
| ₹3,620.00 | -65.00 | -1.8% | ₹3,681.00 | ₹3,681.00 | ₹3,616.10 | 4,437 | |
| ₹3,685.00 | -10.00 | -0.3% | ₹3,667.00 | ₹3,696.50 | ₹3,655.00 | 4,319 | |
| ₹3,695.00 | -48.00 | -1.3% | ₹3,722.20 | ₹3,743.90 | ₹3,650.00 | 8,029 | |
| ₹3,743.00 | +44.90 | +1.2% | ₹3,701.10 | ₹3,769.10 | ₹3,655.00 | 7,613 | |
| ₹3,698.10 | -107.90 | -2.8% | ₹3,780.60 | ₹3,845.90 | ₹3,680.00 | 21,797 | |
| ₹3,806.00 | -42.40 | -1.1% | ₹3,807.30 | ₹3,833.10 | ₹3,752.00 | 6,731 | |
| ₹3,848.40 | +63.40 | +1.7% | ₹3,834.70 | ₹3,865.00 | ₹3,636.10 | 15,231 | |
| ₹3,785.00 | -50.00 | -1.3% | ₹3,974.60 | ₹3,983.00 | ₹3,762.00 | 37,165 | |
| ₹3,835.00 | +266.00 | +7.5% | ₹3,575.00 | ₹4,055.00 | ₹3,562.30 | 639,315 | |
| ₹3,569.00 | -61.60 | -1.7% | ₹3,628.30 | ₹3,636.00 | ₹3,550.80 | 2,662 | |
| ₹3,630.60 | -39.90 | -1.1% | ₹3,670.20 | ₹3,671.80 | ₹3,606.30 | 3,267 | |
| ₹3,670.50 | -30.80 | -0.8% | ₹3,705.10 | ₹3,719.90 | ₹3,670.00 | 2,188 | |
| ₹3,701.30 | -18.70 | -0.5% | ₹3,720.00 | ₹3,743.90 | ₹3,689.90 | 2,583 | |
| ₹3,720.00 | +19.00 | +0.5% | ₹3,734.00 | ₹3,783.90 | ₹3,685.00 | 7,463 | |
| ₹3,701.00 | +8.60 | +0.2% | ₹3,712.90 | ₹3,764.20 | ₹3,688.10 | 3,239 | |
| ₹3,692.40 | -35.60 | -1.0% | ₹3,724.70 | ₹3,737.90 | ₹3,685.00 | 1,735 | |
| ₹3,728.00 | +13.00 | +0.3% | ₹3,710.00 | ₹3,835.00 | ₹3,710.00 | 7,027 | |
| ₹3,715.00 | +3.90 | +0.1% | ₹3,700.00 | ₹3,781.80 | ₹3,684.90 | 4,670 | |
| ₹3,711.10 | +5.10 | +0.1% | ₹3,710.10 | ₹3,757.60 | ₹3,700.00 | 1,628 | |
| ₹3,706.00 | -71.60 | -1.9% | ₹3,772.10 | ₹3,772.10 | ₹3,691.00 | 5,375 | |
| ₹3,777.60 | +67.60 | +1.8% | ₹3,709.40 | ₹3,800.00 | ₹3,709.40 | 3,635 | |
| ₹3,710.00 | +59.00 | +1.6% | ₹3,633.90 | ₹3,714.60 | ₹3,633.90 | 1,755 | |
| ₹3,651.00 | -74.00 | -2.0% | ₹3,692.00 | ₹3,728.80 | ₹3,650.00 | 3,699 | |
| ₹3,725.00 | +19.90 | +0.5% | ₹3,740.00 | ₹3,740.00 | ₹3,675.00 | 2,077 | |
| ₹3,705.10 | -11.00 | -0.3% | ₹3,747.10 | ₹3,768.10 | ₹3,701.40 | 4,073 | |
| ₹3,716.10 | -23.90 | -0.6% | ₹3,753.00 | ₹3,771.40 | ₹3,711.00 | 3,122 | |
| ₹3,740.00 | -88.20 | -2.3% | ₹3,842.90 | ₹3,844.80 | ₹3,740.00 | 4,203 | |
| ₹3,828.20 | +81.20 | +2.2% | ₹3,722.40 | ₹3,850.00 | ₹3,722.40 | 5,955 | |
| ₹3,747.00 | -61.00 | -1.6% | ₹3,806.40 | ₹3,826.30 | ₹3,728.10 | 2,462 | |
| ₹3,808.00 | -27.00 | -0.7% | ₹3,810.00 | ₹3,847.90 | ₹3,760.10 | 7,703 | |
| ₹3,835.00 | +80.00 | +2.1% | ₹3,798.00 | ₹3,870.00 | ₹3,550.10 | 81,936 | |
| ₹3,755.00 | -35.00 | -0.9% | ₹3,771.00 | ₹3,771.50 | ₹3,704.00 | 6,904 | |
| ₹3,790.00 | +32.00 | +0.9% | ₹3,787.90 | ₹3,799.50 | ₹3,735.10 | 3,168 | |
| ₹3,758.00 | -36.00 | -0.9% | ₹3,750.00 | ₹3,844.90 | ₹3,736.00 | 4,090 | |
| ₹3,794.00 | +4.00 | +0.1% | ₹3,803.80 | ₹3,846.00 | ₹3,750.00 | 7,482 | |
| ₹3,790.00 | -130.00 | -3.3% | ₹3,985.00 | ₹4,034.00 | ₹3,784.10 | 15,704 | |
| ₹3,920.00 | -18.80 | -0.5% | ₹3,974.00 | ₹3,999.00 | ₹3,910.00 | 2,813 | |
| ₹3,938.80 | +8.70 | +0.2% | ₹3,970.00 | ₹4,067.80 | ₹3,924.00 | 10,676 | |
| ₹3,930.10 | +178.10 | +4.7% | ₹3,794.10 | ₹4,003.80 | ₹3,759.10 | 22,031 | |
| ₹3,752.00 | -4.00 | -0.1% | ₹3,788.20 | ₹3,795.00 | ₹3,737.90 | 2,544 | |
| ₹3,756.00 | -4.00 | -0.1% | ₹3,777.80 | ₹3,810.00 | ₹3,755.00 | 3,950 | |
| ₹3,760.00 | -51.30 | -1.3% | ₹3,800.00 | ₹3,819.90 | ₹3,720.00 | 3,590 | |
| ₹3,811.30 | +60.30 | +1.6% | ₹3,851.00 | ₹3,855.40 | ₹3,784.20 | 2,617 | |
| ₹3,751.00 | +15.10 | +0.4% | ₹3,700.00 | ₹3,805.50 | ₹3,700.00 | 9,238 | |
| ₹3,735.90 | -84.10 | -2.2% | ₹3,784.00 | ₹3,804.20 | ₹3,720.00 | 8,785 | |
| ₹3,820.00 | -5.50 | -0.1% | ₹3,843.20 | ₹3,852.60 | ₹3,770.10 | 5,684 | |
| ₹3,825.50 | -64.50 | -1.7% | ₹3,888.00 | ₹3,901.00 | ₹3,825.50 | 3,685 |
- Ticker
- NSE:KIRLOSIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 18, 2026
Kirloskar Industries Limited Press Release Sep 18 2026
Latest deck · Aug 18, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 22 slides
Latest news
Kirloskar Industries Limited Press Release Sep 18 2026
Sep 18, 2026
Closed ₹3,698.10 (-2.8%) on Sep 18, 2026
Kirloskar Industries Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹3,808.00 (-0.7%) on Aug 13, 2026
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 22 slides · Aug 18, 2026
Shareholder Meeting (August 2025)
Shareholder meeting · 20 slides · Aug 13, 2025
Investor Presentation (September 2024)
Investor deck · 30 slides · September 2024
Shareholder Meeting (August 2023)
Shareholder meeting · 15 slides · Aug 12, 2023
Kirloskar Industries Limited on 6ix
- News releases
- 5 in the last 12 months · 27 in all · newest Sep 18, 2026 · oldest 2021
- Decks
- 4 decks · latest Aug 18, 2026
Where Kirloskar Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KIRLOSIND · Home listing · This page | NSE | India | INR |
| BSE:KIRLOSIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kirloskar Industries Limited.