Stock listing
NSE:KIRLOSENG Kirloskar Oil Engines Limited Share Price
Home listing (NSE) of Kirloskar Oil Engines Limited
Follow Kirloskar Oil Engines Limited into a list and get an email when it puts out news.
Share price · NSE:KIRLOSENG
₹1,869.00 INR -39.70 (-2.1%)
Close on Oct 22, 2026
- Day range
- ₹1,857.00 – ₹1,908.70 INROct 22, 2026
- Volume
- 297,231 sharesOct 22, 2026
- Market cap
- ₹272.1B INRAt the close on Oct 22, 2026 · price × 145.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KIRLOSENG · Home | ₹1,869.00 INR | -39.70 (-2.1%) | 297,231 | ₹1,908.70 | ₹1,908.70 | ₹1,857.00 | ₹1,908.70 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:KIRLOSENG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,869.00 | -39.70 | -2.1% | ₹1,908.70 | ₹1,908.70 | ₹1,857.00 | 297,231 | |
| ₹1,908.70 | -64.50 | -3.3% | ₹1,970.00 | ₹1,975.00 | ₹1,896.00 | 289,144 | |
| ₹1,973.20 | -52.40 | -2.6% | ₹2,019.00 | ₹2,019.00 | ₹1,962.10 | 282,596 | |
| ₹2,025.60 | -40.70 | -2.0% | ₹2,075.00 | ₹2,079.70 | ₹2,015.00 | 298,948 | |
| ₹2,066.30 | -82.00 | -3.8% | ₹2,158.00 | ₹2,164.90 | ₹2,032.00 | 554,037 | |
| ₹2,148.30 | -32.50 | -1.5% | ₹2,214.50 | ₹2,229.40 | ₹2,135.00 | 240,840 | |
| ₹2,180.80 | -19.20 | -0.9% | ₹2,195.00 | ₹2,230.10 | ₹2,130.10 | 372,334 | |
| ₹2,200.00 | -20.00 | -0.9% | ₹2,235.00 | ₹2,247.50 | ₹2,173.00 | 235,007 | |
| ₹2,220.00 | +66.90 | +3.1% | ₹2,171.40 | ₹2,223.60 | ₹2,107.60 | 298,993 | |
| ₹2,153.10 | -76.90 | -3.4% | ₹2,230.00 | ₹2,231.00 | ₹2,131.50 | 409,305 | |
| ₹2,230.00 | -37.20 | -1.6% | ₹2,270.00 | ₹2,290.50 | ₹2,206.10 | 364,515 | |
| ₹2,267.20 | +18.30 | +0.8% | ₹2,258.80 | ₹2,275.50 | ₹2,221.00 | 392,965 | |
| ₹2,248.90 | -1.10 | 0.0% | ₹2,265.00 | ₹2,339.70 | ₹2,231.60 | 511,911 | |
| ₹2,250.00 | -69.00 | -3.0% | ₹2,310.70 | ₹2,319.00 | ₹2,211.60 | 719,348 | |
| ₹2,319.00 | -57.70 | -2.4% | ₹2,358.00 | ₹2,360.00 | ₹2,241.30 | 1,822,978 | |
| ₹2,376.70 | +236.70 | +11.1% | ₹2,141.20 | ₹2,444.00 | ₹2,124.30 | 5,298,949 | |
| ₹2,140.00 | +2.80 | +0.1% | ₹2,138.10 | ₹2,160.00 | ₹2,086.30 | 388,047 | |
| ₹2,137.20 | -34.40 | -1.6% | ₹2,164.00 | ₹2,189.20 | ₹2,125.10 | 166,543 | |
| ₹2,171.60 | -38.40 | -1.7% | ₹2,195.00 | ₹2,254.00 | ₹2,156.80 | 278,809 | |
| ₹2,210.00 | +61.90 | +2.9% | ₹2,165.00 | ₹2,240.00 | ₹2,120.20 | 395,759 | |
| ₹2,148.10 | +16.50 | +0.8% | ₹2,132.00 | ₹2,178.00 | ₹2,130.50 | 236,947 | |
| ₹2,131.60 | -23.40 | -1.1% | ₹2,160.10 | ₹2,182.90 | ₹2,122.10 | 328,154 | |
| ₹2,155.00 | +35.00 | +1.7% | ₹2,106.80 | ₹2,169.90 | ₹2,106.70 | 473,818 | |
| ₹2,120.00 | +82.40 | +4.0% | ₹2,036.00 | ₹2,159.00 | ₹2,025.10 | 663,959 | |
| ₹2,037.60 | -21.20 | -1.0% | ₹2,040.50 | ₹2,111.20 | ₹1,934.00 | 473,446 | |
| ₹2,058.80 | -111.20 | -5.1% | ₹2,183.60 | ₹2,212.50 | ₹2,030.00 | 639,048 | |
| ₹2,170.00 | -55.00 | -2.5% | ₹2,229.90 | ₹2,230.00 | ₹2,155.70 | 316,085 | |
| ₹2,225.00 | +18.00 | +0.8% | ₹2,208.00 | ₹2,250.60 | ₹2,184.50 | 310,849 | |
| ₹2,207.00 | -69.80 | -3.1% | ₹2,281.00 | ₹2,317.10 | ₹2,198.00 | 438,855 | |
| ₹2,276.80 | +116.80 | +5.4% | ₹2,180.00 | ₹2,285.00 | ₹2,163.90 | 516,056 | |
| ₹2,160.00 | -32.00 | -1.5% | ₹2,180.00 | ₹2,218.50 | ₹2,156.50 | 237,548 | |
| ₹2,192.00 | -68.40 | -3.0% | ₹2,270.00 | ₹2,279.00 | ₹2,182.20 | 365,394 | |
| ₹2,260.40 | +88.40 | +4.1% | ₹2,190.50 | ₹2,289.00 | ₹2,115.10 | 1,330,225 | |
| ₹2,172.00 | +30.70 | +1.4% | ₹2,142.90 | ₹2,180.00 | ₹2,091.80 | 498,719 | |
| ₹2,141.30 | +42.30 | +2.0% | ₹2,099.00 | ₹2,145.00 | ₹2,077.20 | 385,511 | |
| ₹2,099.00 | -16.20 | -0.8% | ₹2,119.90 | ₹2,120.00 | ₹2,057.00 | 414,064 | |
| ₹2,115.20 | +15.20 | +0.7% | ₹2,119.40 | ₹2,144.40 | ₹2,090.40 | 332,403 | |
| ₹2,100.00 | +65.00 | +3.2% | ₹2,060.00 | ₹2,120.00 | ₹2,024.10 | 521,433 | |
| ₹2,035.00 | +7.00 | +0.3% | ₹2,059.30 | ₹2,077.80 | ₹2,030.00 | 130,801 | |
| ₹2,028.00 | -41.00 | -2.0% | ₹2,075.00 | ₹2,088.20 | ₹2,025.80 | 270,982 | |
| ₹2,069.00 | -31.00 | -1.5% | ₹2,106.00 | ₹2,121.90 | ₹2,055.10 | 357,890 | |
| ₹2,100.00 | -50.20 | -2.3% | ₹2,168.00 | ₹2,168.00 | ₹2,076.10 | 450,739 | |
| ₹2,150.20 | +74.70 | +3.6% | ₹2,094.00 | ₹2,177.00 | ₹2,080.30 | 429,267 | |
| ₹2,075.50 | -47.60 | -2.2% | ₹2,116.00 | ₹2,118.20 | ₹2,065.90 | 419,323 | |
| ₹2,123.10 | +25.10 | +1.2% | ₹2,101.50 | ₹2,130.00 | ₹2,076.50 | 200,593 | |
| ₹2,098.00 | -2.00 | -0.1% | ₹2,100.10 | ₹2,122.00 | ₹2,070.00 | 327,449 | |
| ₹2,100.00 | +34.00 | +1.6% | ₹2,069.90 | ₹2,111.90 | ₹2,069.90 | 304,869 | |
| ₹2,066.00 | +2.00 | +0.1% | ₹2,075.20 | ₹2,120.20 | ₹2,047.90 | 366,576 | |
| ₹2,064.00 | -38.00 | -1.8% | ₹2,101.50 | ₹2,122.40 | ₹2,041.10 | 449,080 | |
| ₹2,102.00 | -40.70 | -1.9% | ₹2,145.00 | ₹2,148.20 | ₹2,054.50 | 662,007 | |
| ₹2,142.70 | -18.80 | -0.9% | ₹2,150.70 | ₹2,150.70 | ₹2,045.00 | 917,334 | |
| ₹2,161.50 | -75.40 | -3.4% | ₹2,028.10 | ₹2,214.00 | ₹1,999.00 | 1,420,885 | |
| ₹2,236.90 | +0.90 | 0.0% | ₹2,221.40 | ₹2,278.50 | ₹2,200.00 | 372,981 | |
| ₹2,236.00 | -4.00 | -0.2% | ₹2,298.00 | ₹2,300.50 | ₹2,222.00 | 299,321 | |
| ₹2,240.00 | +59.00 | +2.7% | ₹2,223.00 | ₹2,286.00 | ₹2,223.00 | 489,300 | |
| ₹2,181.00 | +4.60 | +0.2% | ₹2,190.00 | ₹2,246.90 | ₹2,157.50 | 271,651 | |
| ₹2,176.40 | +38.40 | +1.8% | ₹2,173.00 | ₹2,275.00 | ₹2,145.00 | 764,099 | |
| ₹2,138.00 | -42.00 | -1.9% | ₹2,194.50 | ₹2,196.00 | ₹2,110.00 | 278,151 | |
| ₹2,180.00 | -11.00 | -0.5% | ₹2,203.10 | ₹2,219.40 | ₹2,166.10 | 198,346 | |
| ₹2,191.00 | -84.00 | -3.7% | ₹2,283.10 | ₹2,283.10 | ₹2,175.50 | 365,332 | |
| ₹2,275.00 | +79.00 | +3.6% | ₹2,190.00 | ₹2,298.00 | ₹2,141.00 | 537,005 | |
| ₹2,196.00 | +29.60 | +1.4% | ₹2,174.90 | ₹2,211.00 | ₹2,132.40 | 212,143 | |
| ₹2,166.40 | -36.30 | -1.6% | ₹2,187.80 | ₹2,235.20 | ₹2,154.20 | 361,381 | |
| ₹2,202.70 | -19.30 | -0.9% | ₹2,225.00 | ₹2,233.90 | ₹2,144.10 | 434,352 |
- Ticker
- NSE:KIRLOSENG
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
Kirloskar Oil Engines Limited Press Release Aug 06 2026
Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides
Latest news
Kirloskar Oil Engines Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹2,161.50 (-3.4%) on Aug 7, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 19 slides · May 14, 2026
Q3 FY26 Earnings Presentation
Earnings · 19 slides · Feb 11, 2026
Q2 FY26 Earnings Presentation
Earnings · 19 slides · Nov 11, 2025
Kirloskar Oil Engines Limited on 6ix
- News releases
- 6 in the last 12 months · 33 in all · newest Aug 6, 2026 · oldest 2021
- Decks
- 9 decks · latest Aug 6, 2026
Where Kirloskar Oil Engines Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KIRLOSENG · Home listing · This page | NSE | India | INR |
| BSE:KIRLOSENG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kirloskar Oil Engines Limited.