Stock listing

NSE:KHAITANLTD Khaitan India Ltd. Share Price

Home listing (NSE) of Khaitan India Ltd.

Follow Khaitan India Ltd. into a list and get an email when it puts out news.

Share price · NSE:KHAITANLTD

₹152.81 INR +2.81 (+1.9%)

Close on Oct 19, 2026

Past 3 months +15.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹151.50 – ₹153.50 INROct 19, 2026
Volume: 2,269 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KHAITANLTD · Home	₹152.81 INR	+2.81 (+1.9%)	2,269	₹151.50	₹153.50	₹151.50	₹150.00	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:KHAITANLTD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹152.81	+2.81	+1.9%	₹151.50	₹153.50	₹151.50	2,269
Fri, Oct 16	₹150.00	-0.83	-0.6%	₹153.00	₹153.00	₹145.00	464
Thu, Oct 15	₹150.83	+3.02	+2.0%	₹147.81	₹150.99	₹145.60	961
Wed, Oct 14	₹147.81	-1.56	-1.0%	₹148.00	₹155.85	₹144.00	1,602
Tue, Oct 13	₹149.37	+1.29	+0.9%	₹150.99	₹154.00	₹147.09	1,470
Mon, Oct 12	₹148.08	+2.33	+1.6%	₹142.00	₹150.99	₹142.00	1,158
Fri, Oct 9	₹145.75	-3.24	-2.2%	₹148.99	₹148.99	₹141.00	625
Thu, Oct 8	₹148.99	-1.77	-1.2%	₹147.20	₹153.79	₹146.55	769
Wed, Oct 7	₹150.76	+5.16	+3.5%	₹142.01	₹159.00	₹141.61	9,188
Tue, Oct 6	₹145.60	+1.29	+0.9%	₹143.00	₹146.90	₹139.40	1,721
Mon, Oct 5	₹144.31	-2.88	-2.0%	₹146.46	₹148.97	₹142.40	970
Fri, Oct 2	₹147.19	0.00	0.0%	₹147.19	₹147.19	₹147.19	0
Thu, Oct 1	₹147.19	+0.94	+0.6%	₹147.71	₹149.40	₹144.00	900
Wed, Sep 30	₹146.25	-3.76	-2.5%	₹154.79	₹154.79	₹146.25	1,789
Tue, Sep 29	₹150.01	+3.32	+2.3%	₹144.00	₹153.80	₹135.40	4,152
Mon, Sep 28	₹146.69	+0.68	+0.5%	₹145.10	₹149.39	₹145.10	605
Fri, Sep 25	₹146.01	-4.33	-2.9%	₹148.00	₹149.50	₹143.00	2,475
Thu, Sep 24	₹150.34	-2.80	-1.8%	₹153.14	₹153.14	₹148.10	774
Wed, Sep 23	₹153.14	+1.32	+0.9%	₹151.00	₹154.39	₹145.21	3,281
Tue, Sep 22	₹151.82	+2.17	+1.5%	₹150.39	₹152.20	₹149.10	824
Mon, Sep 21	₹149.65	-2.48	-1.6%	₹158.50	₹158.50	₹148.00	1,645
Fri, Sep 18	₹152.13	-2.82	-1.8%	₹153.40	₹156.00	₹149.00	3,145
Thu, Sep 17	₹154.95	+5.58	+3.7%	₹159.95	₹159.95	₹148.65	2,221
Wed, Sep 16	₹149.37	-9.57	-6.0%	₹159.00	₹159.00	₹145.00	3,814
Tue, Sep 15	₹158.94	-3.57	-2.2%	₹166.00	₹166.00	₹156.50	5,040
Mon, Sep 14	₹162.51	0.00	0.0%	₹162.51	₹162.51	₹162.51	0
Fri, Sep 11	₹162.51	+3.39	+2.1%	₹158.40	₹165.00	₹154.40	2,808
Thu, Sep 10	₹159.12	-3.75	-2.3%	₹162.01	₹166.00	₹158.00	4,363
Wed, Sep 9	₹162.87	+1.88	+1.2%	₹161.00	₹163.90	₹158.00	3,223
Tue, Sep 8	₹160.99	-1.36	-0.8%	₹159.00	₹164.00	₹155.00	5,036
Mon, Sep 7	₹162.35	+0.35	+0.2%	₹163.00	₹164.00	₹150.51	6,696
Fri, Sep 4	₹162.00	-0.41	-0.3%	₹163.00	₹166.50	₹160.61	2,277
Thu, Sep 3	₹162.41	+1.61	+1.0%	₹174.00	₹178.00	₹158.60	34,654
Wed, Sep 2	₹160.80	+11.35	+7.6%	₹150.00	₹166.00	₹143.75	19,103
Tue, Sep 1	₹149.45	+10.33	+7.4%	₹142.00	₹150.00	₹137.00	4,483
Mon, Aug 31	₹139.12	-2.98	-2.1%	₹142.10	₹143.00	₹136.41	4,745
Fri, Aug 28	₹142.10	-2.68	-1.9%	₹145.00	₹147.00	₹140.00	2,714
Thu, Aug 27	₹144.78	-2.18	-1.5%	₹145.00	₹147.97	₹141.01	729
Wed, Aug 26	₹146.96	-0.02	0.0%	₹145.00	₹149.00	₹144.00	1,990
Tue, Aug 25	₹146.98	-4.96	-3.3%	₹151.80	₹151.80	₹144.01	1,954
Mon, Aug 24	₹151.94	+3.99	+2.7%	₹150.00	₹152.00	₹145.11	2,790
Fri, Aug 21	₹147.95	+1.01	+0.7%	₹145.45	₹149.00	₹143.00	900
Thu, Aug 20	₹146.94	-1.86	-1.3%	₹144.60	₹149.90	₹144.60	1,849
Wed, Aug 19	₹148.80	+0.61	+0.4%	₹144.00	₹149.75	₹143.12	2,076
Tue, Aug 18	₹148.19	+1.15	+0.8%	₹147.04	₹149.38	₹141.01	5,052
Mon, Aug 17	₹147.04	+7.86	+5.6%	₹137.15	₹147.97	₹137.15	6,148
Fri, Aug 14	₹139.18	-3.95	-2.8%	₹143.00	₹143.40	₹139.00	4,409
Thu, Aug 13	₹143.13	+2.14	+1.5%	₹144.00	₹148.90	₹140.40	7,242
Wed, Aug 12	₹140.99	-2.67	-1.9%	₹148.50	₹148.50	₹138.10	14,228
Tue, Aug 11	₹143.66	-6.83	-4.5%	₹159.99	₹159.99	₹142.50	13,809
Mon, Aug 10	₹150.49	-5.75	-3.7%	₹165.00	₹165.00	₹149.99	9,443
Fri, Aug 7	₹156.24	-0.89	-0.6%	₹157.90	₹160.00	₹153.05	9,048
Thu, Aug 6	₹157.13	+1.83	+1.2%	₹158.99	₹162.40	₹153.00	23,099
Wed, Aug 5	₹155.30	+9.12	+6.2%	₹141.05	₹159.90	₹141.00	39,253
Tue, Aug 4	₹146.18	-9.21	-5.9%	₹158.00	₹162.00	₹145.00	54,350
Mon, Aug 3	₹155.39	+25.89	+20.0%	₹141.00	₹155.40	₹134.00	49,355
Fri, Jul 31	₹129.50	+3.04	+2.4%	₹126.46	₹129.50	₹126.00	231
Thu, Jul 30	₹126.46	-3.54	-2.7%	₹133.00	₹133.00	₹124.00	1,830
Wed, Jul 29	₹130.00	0.00	0.0%	₹132.00	₹132.00	₹128.50	132
Tue, Jul 28	₹130.00	-0.83	-0.6%	₹130.00	₹131.00	₹130.00	1,035
Mon, Jul 27	₹130.83	+2.00	+1.6%	₹128.80	₹130.89	₹128.80	385
Fri, Jul 24	₹128.83	-1.61	-1.2%	₹128.55	₹132.50	₹128.55	207
Thu, Jul 23	₹130.44	+0.94	+0.7%	₹127.40	₹132.00	₹127.40	655
Wed, Jul 22	₹129.50	-0.70	-0.5%	₹130.30	₹135.00	₹128.10	1,829
Tue, Jul 21	₹130.20	+6.10	+4.9%	₹126.00	₹130.30	₹126.00	3,418
Mon, Jul 20	₹124.10	-2.17	-1.7%	₹126.30	₹126.30	₹123.50	1,191

Ticker: NSE:KHAITANLTD
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: NSE
Currency: INR

Khaitan India Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks

Where Khaitan India Ltd. is listed

Listing	Exchange	Country	Currency
NSE:KHAITANLTD · Home listing · This page	NSE	India	INR
BSE:KHAITANLTD	BSE	India	INR