Stock listing

NSE:KERNEX Kernex Microsystems India Ltd. Share Price

Home listing (NSE) of Kernex Microsystems India Ltd.

Follow Kernex Microsystems India Ltd. into a list and get an email when it puts out news.

Share price · NSE:KERNEX

₹1,587.50 INR +24.00 (+1.5%)

Close on Nov 2, 2026

Past year +22.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹1,523.60 – ₹1,601.50 INRNov 2, 2026
Volume: 81,062 sharesNov 2, 2026
Market cap: ₹26.68B INRAt the close on Nov 2, 2026 · price × 16.80M shares outstanding
52-week range: ₹850.00 – ₹2,580.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹541.0M INRMedian day 168,299 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KERNEX · Home	₹1,587.50 INR	+24.00 (+1.5%)	81,062	₹1,573.00	₹1,601.50	₹1,523.60	₹1,563.50	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KERNEX · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1,587.50	+24.00	+1.5%	₹1,573.00	₹1,601.50	₹1,523.60	81,062
Fri, Oct 30	₹1,563.50	-48.90	-3.0%	₹1,622.00	₹1,622.00	₹1,551.00	88,731
Thu, Oct 29	₹1,612.40	-3.60	-0.2%	₹1,623.70	₹1,630.30	₹1,600.00	52,957
Wed, Oct 28	₹1,616.00	+0.30	0.0%	₹1,600.00	₹1,640.80	₹1,590.00	58,040
Tue, Oct 27	₹1,615.70	+38.40	+2.4%	₹1,577.30	₹1,624.80	₹1,569.90	78,559
Mon, Oct 26	₹1,577.30	-9.90	-0.6%	₹1,556.00	₹1,612.00	₹1,556.00	100,616
Fri, Oct 23	₹1,587.20	-48.40	-3.0%	₹1,634.40	₹1,640.00	₹1,545.70	200,561
Thu, Oct 22	₹1,635.60	-22.60	-1.4%	₹1,641.10	₹1,670.90	₹1,616.60	111,493
Wed, Oct 21	₹1,658.20	-79.40	-4.6%	₹1,729.90	₹1,742.00	₹1,639.90	142,689
Mon, Oct 19	₹1,737.60	-34.90	-2.0%	₹1,774.00	₹1,777.30	₹1,712.50	120,795
Fri, Oct 16	₹1,772.50	+54.70	+3.2%	₹1,720.90	₹1,807.70	₹1,695.00	197,755
Thu, Oct 15	₹1,717.80	-80.50	-4.5%	₹1,810.00	₹1,810.00	₹1,709.10	141,467
Wed, Oct 14	₹1,798.30	+54.80	+3.1%	₹1,743.50	₹1,818.70	₹1,737.10	176,557
Tue, Oct 13	₹1,743.50	-37.00	-2.1%	₹1,788.00	₹1,788.00	₹1,718.00	100,420
Mon, Oct 12	₹1,780.50	+44.20	+2.5%	₹1,763.00	₹1,799.90	₹1,740.10	181,185
Fri, Oct 9	₹1,736.30	+35.80	+2.1%	₹1,748.70	₹1,766.50	₹1,705.20	133,086
Thu, Oct 8	₹1,700.50	-67.00	-3.8%	₹1,779.00	₹1,780.60	₹1,690.00	131,811
Wed, Oct 7	₹1,767.50	+17.80	+1.0%	₹1,754.90	₹1,779.50	₹1,702.10	149,534
Tue, Oct 6	₹1,749.70	+87.90	+5.3%	₹1,660.00	₹1,770.00	₹1,658.90	208,295
Mon, Oct 5	₹1,661.80	+18.30	+1.1%	₹1,661.00	₹1,677.90	₹1,620.00	104,377
Fri, Oct 2	₹1,643.50	0.00	0.0%	₹1,643.50	₹1,643.50	₹1,643.50	0
Thu, Oct 1	₹1,643.50	-42.50	-2.5%	₹1,684.00	₹1,691.80	₹1,600.50	158,148
Wed, Sep 30	₹1,686.00	-58.10	-3.3%	₹1,750.00	₹1,762.50	₹1,671.00	228,842
Tue, Sep 29	₹1,744.10	+30.30	+1.8%	₹1,713.80	₹1,763.00	₹1,682.80	139,115
Mon, Sep 28	₹1,713.80	+20.30	+1.2%	₹1,700.00	₹1,747.00	₹1,655.00	165,356
Fri, Sep 25	₹1,693.50	-7.30	-0.4%	₹1,706.00	₹1,724.00	₹1,684.00	93,740
Thu, Sep 24	₹1,700.80	-30.20	-1.7%	₹1,727.30	₹1,749.90	₹1,692.50	83,450
Wed, Sep 23	₹1,731.00	-13.70	-0.8%	₹1,756.00	₹1,756.00	₹1,708.50	99,303
Tue, Sep 22	₹1,744.70	-35.00	-2.0%	₹1,787.00	₹1,789.00	₹1,732.00	119,313
Mon, Sep 21	₹1,779.70	+47.20	+2.7%	₹1,745.00	₹1,796.00	₹1,725.00	168,299
Fri, Sep 18	₹1,732.50	+9.90	+0.6%	₹1,731.90	₹1,743.50	₹1,700.00	104,121
Thu, Sep 17	₹1,722.60	+74.30	+4.5%	₹1,633.00	₹1,735.00	₹1,633.00	142,463
Wed, Sep 16	₹1,648.30	-8.00	-0.5%	₹1,659.00	₹1,679.00	₹1,593.00	213,622
Tue, Sep 15	₹1,656.30	-75.80	-4.4%	₹1,738.00	₹1,750.00	₹1,650.00	124,877
Mon, Sep 14	₹1,732.10	0.00	0.0%	₹1,732.10	₹1,732.10	₹1,732.10	0
Fri, Sep 11	₹1,732.10	+22.60	+1.3%	₹1,709.20	₹1,750.00	₹1,673.10	144,751
Thu, Sep 10	₹1,709.50	-6.70	-0.4%	₹1,727.70	₹1,794.40	₹1,690.10	189,892
Wed, Sep 9	₹1,716.20	-15.80	-0.9%	₹1,730.00	₹1,754.90	₹1,706.00	200,570
Tue, Sep 8	₹1,732.00	-37.30	-2.1%	₹1,774.80	₹1,775.90	₹1,713.00	171,873
Mon, Sep 7	₹1,769.30	-47.70	-2.6%	₹1,830.00	₹1,864.00	₹1,750.00	280,918
Fri, Sep 4	₹1,817.00	+107.40	+6.3%	₹1,755.00	₹1,869.70	₹1,754.90	852,400
Thu, Sep 3	₹1,709.60	-26.80	-1.5%	₹1,752.00	₹1,752.00	₹1,672.10	188,059
Wed, Sep 2	₹1,736.40	+102.10	+6.2%	₹1,625.00	₹1,748.00	₹1,625.00	280,085
Tue, Sep 1	₹1,634.30	-101.60	-5.9%	₹1,730.00	₹1,743.00	₹1,611.60	441,886
Mon, Aug 31	₹1,735.90	-64.10	-3.6%	₹1,781.10	₹1,805.90	₹1,712.70	169,404
Fri, Aug 28	₹1,800.00	-1.20	-0.1%	₹1,805.00	₹1,828.90	₹1,751.00	227,048
Thu, Aug 27	₹1,801.20	-59.20	-3.2%	₹1,858.00	₹1,890.00	₹1,795.00	196,546
Wed, Aug 26	₹1,860.40	-39.00	-2.1%	₹1,910.00	₹1,925.00	₹1,855.00	146,398
Tue, Aug 25	₹1,899.40	-67.40	-3.4%	₹1,958.00	₹1,959.00	₹1,885.60	163,771
Mon, Aug 24	₹1,966.80	+32.30	+1.7%	₹1,954.00	₹2,006.90	₹1,940.00	225,032
Fri, Aug 21	₹1,934.50	+97.50	+5.3%	₹1,835.00	₹1,970.00	₹1,811.00	477,401
Thu, Aug 20	₹1,837.00	-38.00	-2.0%	₹1,890.00	₹1,895.40	₹1,830.00	276,618
Wed, Aug 19	₹1,875.00	-26.80	-1.4%	₹1,916.00	₹1,916.00	₹1,814.40	416,515
Tue, Aug 18	₹1,901.80	+150.10	+8.6%	₹1,820.00	₹1,920.00	₹1,756.10	1,425,187
Mon, Aug 17	₹1,751.70	-272.50	-13.5%	₹2,001.00	₹2,041.40	₹1,711.70	1,555,993
Fri, Aug 14	₹2,024.20	-218.50	-9.7%	₹2,225.00	₹2,340.00	₹2,001.00	1,262,801
Thu, Aug 13	₹2,242.70	+72.20	+3.3%	₹2,180.00	₹2,450.00	₹2,177.00	2,255,988
Wed, Aug 12	₹2,170.50	-216.80	-9.1%	₹2,369.40	₹2,387.70	₹2,121.10	530,089
Tue, Aug 11	₹2,387.30	+77.20	+3.3%	₹2,300.00	₹2,414.00	₹2,290.00	227,290
Mon, Aug 10	₹2,310.10	-141.70	-5.8%	₹2,470.00	₹2,470.00	₹2,244.30	574,514
Fri, Aug 7	₹2,451.80	+19.30	+0.8%	₹2,432.50	₹2,513.40	₹2,400.00	140,532
Thu, Aug 6	₹2,432.50	-116.70	-4.6%	₹2,568.80	₹2,580.00	₹2,380.00	227,314
Wed, Aug 5	₹2,549.20	+130.10	+5.4%	₹2,427.40	₹2,567.00	₹2,427.40	299,258
Tue, Aug 4	₹2,419.10	+141.10	+6.2%	₹2,296.10	₹2,440.00	₹2,286.10	245,332
Mon, Aug 3	₹2,278.00	-13.70	-0.6%	₹2,337.00	₹2,352.80	₹2,270.00	119,055

Ticker: NSE:KERNEX
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Sep 4, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 20 slides

Latest news

Press Release Dec 09 2024

Dec 9, 2024

Press Release Jan 30 2024

Jan 30, 2024

Press Release Sep 06 2023

Sep 6, 2023

Press Release May 28 2023

May 28, 2023

All Kernex Microsystems India Ltd. news

Decks

Q1 FY2026-27 Earnings Presentation
Earnings · 20 slides · Sep 4, 2026
Investor Presentation (March 2025)
Investor deck · 20 slides · Mar 24, 2025
Emerging Stars of Deccan - Summit 2024
Conference · 15 slides · Feb 24, 2024

Kernex Microsystems India Ltd. on 6ix

News releases: 4 in all · newest Dec 9, 2024 · oldest 2023
Decks: 3 decks · latest Sep 4, 2026

Where Kernex Microsystems India Ltd. is listed

Listing	Exchange	Country	Currency
NSE:KERNEX · Home listing · This page	NSE	India	INR
BSE:KERNEX	BSE	India	INR