Stock listing
NSE:KDL Kore Digital Limited Share Price
Follow Kore Digital Limited into a list and get an email when it puts out news.
Share price · NSE:KDL
₹25.20 INR +1.20 (+5.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹25.00 – ₹25.20 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 51,300 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹24.50 – ₹197.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.00M INRMedian day 14,475 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:KDL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.50 | -1.25 | -4.9% | ₹24.50 | ₹24.50 | ₹24.50 | 3,300 | |
| ₹25.75 | -1.35 | -5.0% | ₹25.75 | ₹25.75 | ₹25.75 | 3,000 | |
| ₹27.10 | -1.40 | -4.9% | ₹27.10 | ₹27.10 | ₹27.10 | 4,650 | |
| ₹28.50 | -1.45 | -4.8% | ₹28.50 | ₹28.50 | ₹28.50 | 13,350 | |
| ₹29.95 | -1.55 | -4.9% | ₹29.95 | ₹29.95 | ₹29.95 | 15,000 | |
| ₹31.50 | -1.65 | -5.0% | ₹31.50 | ₹31.50 | ₹31.50 | 9,750 | |
| ₹33.15 | -1.70 | -4.9% | ₹33.15 | ₹33.15 | ₹33.15 | 7,800 | |
| ₹34.85 | -1.80 | -4.9% | ₹34.85 | ₹34.85 | ₹34.85 | 5,550 | |
| ₹36.65 | -1.90 | -4.9% | ₹36.65 | ₹36.65 | ₹36.65 | 7,950 | |
| ₹38.55 | -2.00 | -4.9% | ₹38.55 | ₹38.55 | ₹38.55 | 5,550 | |
| ₹40.55 | -2.10 | -4.9% | ₹40.55 | ₹40.55 | ₹40.55 | 2,700 | |
| ₹42.65 | -2.20 | -4.9% | ₹42.65 | ₹42.65 | ₹42.65 | 7,500 | |
| ₹44.85 | -2.35 | -5.0% | ₹44.85 | ₹44.85 | ₹44.85 | 3,450 | |
| ₹47.20 | 0.00 | 0.0% | ₹47.20 | ₹47.20 | ₹47.20 | 0 | |
| ₹47.20 | -2.45 | -4.9% | ₹47.20 | ₹47.20 | ₹47.20 | 3,900 | |
| ₹49.65 | -2.60 | -5.0% | ₹49.65 | ₹49.65 | ₹49.65 | 5,100 | |
| ₹52.25 | -2.75 | -5.0% | ₹52.25 | ₹52.25 | ₹52.25 | 2,700 | |
| ₹55.00 | -2.85 | -4.9% | ₹55.00 | ₹55.00 | ₹55.00 | 3,150 | |
| ₹57.85 | -3.00 | -4.9% | ₹57.85 | ₹57.85 | ₹57.85 | 10,500 | |
| ₹60.85 | -3.20 | -5.0% | ₹60.85 | ₹60.85 | ₹60.85 | 7,500 | |
| ₹64.05 | -3.35 | -5.0% | ₹64.05 | ₹64.05 | ₹64.05 | 8,550 | |
| ₹67.40 | -3.50 | -4.9% | ₹67.40 | ₹67.40 | ₹67.40 | 7,500 | |
| ₹70.90 | -7.85 | -10.0% | ₹70.90 | ₹70.90 | ₹70.90 | 12,300 | |
| ₹78.75 | -8.75 | -10.0% | ₹78.75 | ₹78.75 | ₹78.75 | 28,650 | |
| ₹87.50 | -0.10 | -0.1% | ₹89.15 | ₹89.15 | ₹87.25 | 5,700 | |
| ₹87.60 | -1.10 | -1.2% | ₹89.00 | ₹89.90 | ₹85.30 | 11,700 | |
| ₹88.70 | -4.75 | -5.1% | ₹93.00 | ₹93.45 | ₹87.00 | 21,450 | |
| ₹93.45 | 0.00 | 0.0% | ₹93.45 | ₹93.45 | ₹93.45 | 0 | |
| ₹93.45 | +6.85 | +7.9% | ₹91.40 | ₹95.25 | ₹87.70 | 30,300 | |
| ₹86.60 | -1.55 | -1.8% | ₹88.40 | ₹90.90 | ₹86.00 | 12,000 | |
| ₹88.15 | -2.60 | -2.9% | ₹87.00 | ₹91.85 | ₹85.25 | 24,750 | |
| ₹90.75 | -0.70 | -0.8% | ₹91.90 | ₹91.90 | ₹88.10 | 15,750 | |
| ₹91.45 | -1.00 | -1.1% | ₹94.00 | ₹94.00 | ₹89.10 | 12,450 | |
| ₹92.45 | +1.95 | +2.2% | ₹92.95 | ₹92.95 | ₹90.75 | 13,950 | |
| ₹90.50 | +1.50 | +1.7% | ₹89.15 | ₹92.95 | ₹89.00 | 19,650 | |
| ₹89.00 | -1.85 | -2.0% | ₹89.50 | ₹92.00 | ₹88.00 | 19,500 | |
| ₹90.85 | -0.40 | -0.4% | ₹91.70 | ₹94.65 | ₹88.70 | 18,600 | |
| ₹91.25 | -9.05 | -9.0% | ₹100.00 | ₹101.00 | ₹90.30 | 90,300 | |
| ₹100.30 | +2.55 | +2.6% | ₹99.00 | ₹104.00 | ₹98.00 | 18,000 | |
| ₹97.75 | -7.00 | -6.7% | ₹105.75 | ₹107.40 | ₹97.05 | 41,850 | |
| ₹104.75 | -2.10 | -2.0% | ₹109.00 | ₹110.00 | ₹99.00 | 28,650 | |
| ₹106.85 | +9.60 | +9.9% | ₹101.40 | ₹106.95 | ₹99.15 | 59,100 | |
| ₹97.25 | +8.80 | +9.9% | ₹92.00 | ₹97.25 | ₹90.00 | 54,600 | |
| ₹88.45 | -0.10 | -0.1% | ₹88.30 | ₹91.30 | ₹85.05 | 29,850 | |
| ₹88.55 | 0.00 | 0.0% | ₹91.00 | ₹92.60 | ₹87.20 | 21,750 | |
| ₹88.55 | +1.00 | +1.1% | ₹89.00 | ₹92.30 | ₹86.75 | 40,050 | |
| ₹87.55 | -4.25 | -4.6% | ₹89.20 | ₹92.55 | ₹84.95 | 28,050 | |
| ₹91.80 | -4.55 | -4.7% | ₹103.80 | ₹104.00 | ₹88.35 | 45,150 | |
| ₹96.35 | +8.75 | +10.0% | ₹88.00 | ₹96.35 | ₹88.00 | 42,150 | |
| ₹87.60 | +0.95 | +1.1% | ₹86.90 | ₹88.95 | ₹84.75 | 20,400 | |
| ₹86.65 | -6.50 | -7.0% | ₹95.40 | ₹95.50 | ₹84.05 | 102,900 | |
| ₹93.15 | -8.20 | -8.1% | ₹101.40 | ₹101.40 | ₹91.25 | 99,000 | |
| ₹101.35 | -1.30 | -1.3% | ₹104.00 | ₹104.50 | ₹101.05 | 18,750 | |
| ₹102.65 | -0.25 | -0.2% | ₹102.20 | ₹105.00 | ₹101.00 | 28,050 | |
| ₹102.90 | -4.55 | -4.2% | ₹107.50 | ₹107.50 | ₹102.10 | 60,600 | |
| ₹107.45 | +0.95 | +0.9% | ₹107.00 | ₹108.00 | ₹105.00 | 9,600 | |
| ₹106.50 | +0.25 | +0.2% | ₹106.00 | ₹107.80 | ₹105.00 | 10,500 | |
| ₹106.25 | +3.40 | +3.3% | ₹107.65 | ₹107.95 | ₹103.65 | 21,000 | |
| ₹102.85 | -3.60 | -3.4% | ₹106.50 | ₹106.90 | ₹101.20 | 43,950 | |
| ₹106.45 | -5.50 | -4.9% | ₹111.95 | ₹112.00 | ₹106.40 | 48,450 |
- Ticker
- NSE:KDL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 3, 2026
Kore Digital Ltd Says MoU Executed For Phase-I Of Proposed AI Green Data Center Project
Latest deck · Jun 23, 2026
H2 FY26 Earnings Presentation
Earnings · 28 slides
Latest news
Kore Digital Ltd Says MoU Executed For Phase-I Of Proposed AI Green Data Center Project
Jul 3, 2026
Closed ₹119.50 (+3.5%) on Jul 3, 2026
Kore Digital Enters JV For Hyperscale AI Data Center Near Navi Mumbai Airport
Jun 10, 2026
Closed ₹114.20 (+4.9%) on Jun 10, 2026
Decks
H2 FY26 Earnings Presentation
Earnings · 28 slides · Jun 23, 2026
Q1 FY26 Earnings Presentation
Earnings · 32 slides · Sep 1, 2025
Q4 FY25 Earnings Presentation
Earnings · 34 slides · Jun 11, 2025
H1 FY25 Earnings Presentation
Earnings · 32 slides · Nov 16, 2024
Kore Digital Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 3, 2026 · oldest 2026
- Decks
- 6 decks · latest Jun 23, 2026
Log in to ask 6ix AI your own questions about Kore Digital Limited.