Stock listing
NSE:KAYNES Kaynes Technology India Ltd. Share Price
Home listing (NSE) of Kaynes Technology India Ltd.
Follow Kaynes Technology India Ltd. into a list and get an email when it puts out news.
Share price · NSE:KAYNES
₹3,210.00 INR +79.00 (+2.5%)
Close on Nov 2, 2026
- Day range
- ₹3,135.00 – ₹3,247.60 INRNov 2, 2026
- Volume
- 468,119 sharesNov 2, 2026
- Market cap
- ₹215.8B INRAt the close on Nov 2, 2026 · price × 67.22M shares outstanding
- 52-week range
- ₹2,995.00 – ₹6,890.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.67B INRMedian day 908,631 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KAYNES · Home | ₹3,210.00 INR | +79.00 (+2.5%) | 468,119 | ₹3,135.00 | ₹3,247.60 | ₹3,135.00 | ₹3,131.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KAYNES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,210.00 | +79.00 | +2.5% | ₹3,135.00 | ₹3,247.60 | ₹3,135.00 | 468,119 | |
| ₹3,131.00 | -56.50 | -1.8% | ₹3,197.00 | ₹3,197.00 | ₹3,131.00 | 352,309 | |
| ₹3,187.50 | +47.50 | +1.5% | ₹3,142.90 | ₹3,221.00 | ₹3,142.00 | 646,153 | |
| ₹3,140.00 | -210.40 | -6.3% | ₹3,311.90 | ₹3,348.40 | ₹3,112.00 | 2,438,431 | |
| ₹3,350.40 | +43.60 | +1.3% | ₹3,304.00 | ₹3,557.00 | ₹3,253.40 | 1,542,434 | |
| ₹3,306.80 | +118.90 | +3.7% | ₹3,187.90 | ₹3,318.70 | ₹3,140.10 | 621,410 | |
| ₹3,187.90 | -106.10 | -3.2% | ₹3,275.00 | ₹3,282.20 | ₹3,158.00 | 630,132 | |
| ₹3,294.00 | +128.90 | +4.1% | ₹3,155.00 | ₹3,307.70 | ₹3,130.00 | 1,044,388 | |
| ₹3,165.10 | -84.90 | -2.6% | ₹3,253.30 | ₹3,267.00 | ₹3,146.30 | 413,345 | |
| ₹3,250.00 | -31.00 | -0.9% | ₹3,281.20 | ₹3,290.90 | ₹3,236.80 | 269,611 | |
| ₹3,281.00 | +21.00 | +0.6% | ₹3,275.00 | ₹3,328.90 | ₹3,243.00 | 427,175 | |
| ₹3,260.00 | -15.00 | -0.5% | ₹3,286.10 | ₹3,299.90 | ₹3,238.10 | 365,105 | |
| ₹3,275.00 | -15.00 | -0.5% | ₹3,280.90 | ₹3,329.30 | ₹3,252.10 | 365,199 | |
| ₹3,290.00 | +67.90 | +2.1% | ₹3,240.10 | ₹3,312.90 | ₹3,200.90 | 505,879 | |
| ₹3,222.10 | -41.90 | -1.3% | ₹3,279.50 | ₹3,308.30 | ₹3,205.00 | 657,971 | |
| ₹3,264.00 | +31.00 | +1.0% | ₹3,259.90 | ₹3,290.70 | ₹3,200.10 | 595,137 | |
| ₹3,233.00 | -132.00 | -3.9% | ₹3,371.00 | ₹3,378.50 | ₹3,215.60 | 1,099,748 | |
| ₹3,365.00 | -40.00 | -1.2% | ₹3,403.90 | ₹3,429.00 | ₹3,361.00 | 692,436 | |
| ₹3,405.00 | +10.20 | +0.3% | ₹3,430.80 | ₹3,430.80 | ₹3,333.00 | 908,631 | |
| ₹3,394.80 | -4.20 | -0.1% | ₹3,433.00 | ₹3,474.00 | ₹3,371.00 | 706,676 | |
| ₹3,399.00 | 0.00 | 0.0% | ₹3,399.00 | ₹3,399.00 | ₹3,399.00 | 0 | |
| ₹3,399.00 | -102.00 | -2.9% | ₹3,510.00 | ₹3,549.60 | ₹3,337.20 | 964,281 | |
| ₹3,501.00 | -10.50 | -0.3% | ₹3,520.40 | ₹3,611.00 | ₹3,501.00 | 720,015 | |
| ₹3,511.50 | -146.50 | -4.0% | ₹3,650.00 | ₹3,707.20 | ₹3,500.00 | 1,474,271 | |
| ₹3,658.00 | +8.00 | +0.2% | ₹3,623.80 | ₹3,695.00 | ₹3,589.00 | 983,180 | |
| ₹3,650.00 | +140.50 | +4.0% | ₹3,530.00 | ₹3,658.00 | ₹3,515.00 | 1,327,893 | |
| ₹3,509.50 | +51.50 | +1.5% | ₹3,430.00 | ₹3,576.00 | ₹3,415.30 | 1,525,539 | |
| ₹3,458.00 | +3.00 | +0.1% | ₹3,460.00 | ₹3,499.00 | ₹3,428.50 | 804,616 | |
| ₹3,455.00 | -195.00 | -5.3% | ₹3,599.00 | ₹3,599.00 | ₹3,425.00 | 3,022,938 | |
| ₹3,650.00 | +135.00 | +3.8% | ₹3,549.00 | ₹3,674.00 | ₹3,507.70 | 1,131,072 | |
| ₹3,515.00 | -5.00 | -0.1% | ₹3,528.00 | ₹3,605.90 | ₹3,475.00 | 1,266,788 | |
| ₹3,520.00 | +135.00 | +4.0% | ₹3,402.00 | ₹3,562.00 | ₹3,395.00 | 1,242,077 | |
| ₹3,385.00 | -7.00 | -0.2% | ₹3,392.00 | ₹3,411.30 | ₹3,293.00 | 723,071 | |
| ₹3,392.00 | -113.00 | -3.2% | ₹3,505.00 | ₹3,527.80 | ₹3,387.00 | 689,922 | |
| ₹3,505.00 | 0.00 | 0.0% | ₹3,505.00 | ₹3,505.00 | ₹3,505.00 | 0 | |
| ₹3,505.00 | +6.00 | +0.2% | ₹3,475.00 | ₹3,550.00 | ₹3,433.40 | 555,805 | |
| ₹3,499.00 | -116.00 | -3.2% | ₹3,612.00 | ₹3,632.50 | ₹3,480.00 | 848,357 | |
| ₹3,615.00 | +5.00 | +0.1% | ₹3,624.00 | ₹3,650.70 | ₹3,587.50 | 446,465 | |
| ₹3,610.00 | +6.00 | +0.2% | ₹3,614.00 | ₹3,685.00 | ₹3,581.00 | 686,828 | |
| ₹3,604.00 | +6.00 | +0.2% | ₹3,588.80 | ₹3,734.80 | ₹3,571.10 | 1,148,533 | |
| ₹3,598.00 | +113.00 | +3.2% | ₹3,487.80 | ₹3,617.90 | ₹3,450.00 | 1,211,084 | |
| ₹3,485.00 | -98.00 | -2.7% | ₹3,591.00 | ₹3,623.90 | ₹3,469.50 | 1,053,968 | |
| ₹3,583.00 | -17.50 | -0.5% | ₹3,580.00 | ₹3,623.10 | ₹3,517.10 | 834,972 | |
| ₹3,600.50 | -84.50 | -2.3% | ₹3,678.30 | ₹3,691.80 | ₹3,582.00 | 1,133,014 | |
| ₹3,685.00 | -258.10 | -6.5% | ₹3,943.00 | ₹3,943.00 | ₹3,645.00 | 2,144,603 | |
| ₹3,943.10 | -75.70 | -1.9% | ₹4,035.10 | ₹4,053.50 | ₹3,930.30 | 673,805 | |
| ₹4,018.80 | -13.20 | -0.3% | ₹4,020.00 | ₹4,113.20 | ₹4,004.00 | 919,380 | |
| ₹4,032.00 | +96.00 | +2.4% | ₹3,943.60 | ₹4,117.90 | ₹3,938.00 | 1,736,408 | |
| ₹3,936.00 | +95.80 | +2.5% | ₹3,859.30 | ₹3,996.50 | ₹3,804.00 | 1,815,929 | |
| ₹3,840.20 | -49.80 | -1.3% | ₹3,930.00 | ₹3,963.50 | ₹3,840.20 | 1,251,926 | |
| ₹3,890.00 | +75.00 | +2.0% | ₹3,822.00 | ₹3,913.30 | ₹3,798.00 | 990,990 | |
| ₹3,815.00 | -8.30 | -0.2% | ₹3,826.10 | ₹3,897.00 | ₹3,800.00 | 1,015,464 | |
| ₹3,823.30 | +179.20 | +4.9% | ₹3,645.40 | ₹3,828.00 | ₹3,639.10 | 1,892,334 | |
| ₹3,644.10 | -6.90 | -0.2% | ₹3,664.80 | ₹3,714.20 | ₹3,640.00 | 514,083 | |
| ₹3,651.00 | -9.20 | -0.3% | ₹3,679.10 | ₹3,730.00 | ₹3,630.10 | 641,033 | |
| ₹3,660.20 | -100.30 | -2.7% | ₹3,756.60 | ₹3,788.90 | ₹3,650.00 | 683,138 | |
| ₹3,760.50 | -67.50 | -1.8% | ₹3,832.00 | ₹3,849.00 | ₹3,741.20 | 741,790 | |
| ₹3,828.00 | +110.30 | +3.0% | ₹3,718.10 | ₹3,860.00 | ₹3,700.50 | 1,218,140 | |
| ₹3,717.70 | -17.40 | -0.5% | ₹3,750.00 | ₹3,869.90 | ₹3,640.80 | 2,146,314 | |
| ₹3,735.10 | -121.20 | -3.1% | ₹3,535.00 | ₹3,846.00 | ₹3,535.00 | 4,202,637 | |
| ₹3,856.30 | +26.30 | +0.7% | ₹3,830.00 | ₹3,899.00 | ₹3,806.00 | 806,763 | |
| ₹3,830.00 | -68.00 | -1.7% | ₹3,900.00 | ₹3,928.50 | ₹3,822.00 | 942,467 | |
| ₹3,898.00 | +23.00 | +0.6% | ₹3,894.70 | ₹3,963.20 | ₹3,868.30 | 1,477,859 | |
| ₹3,875.00 | +70.00 | +1.8% | ₹3,805.00 | ₹3,880.00 | ₹3,795.00 | 916,015 | |
| ₹3,805.00 | +0.40 | 0.0% | ₹3,830.00 | ₹3,866.80 | ₹3,760.00 | 1,176,113 |
- Ticker
- NSE:KAYNES
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 22, 2026
Kaynes Technology India Ltd. Press Release Aug 22 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides
Latest news
Kaynes Technology India Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹3,840.20 (-1.3%) on Aug 24, 2026
Kaynes Technology India Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹3,735.10 (-3.1%) on Aug 10, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹3,336.50 (-20.1%) on May 14, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹3,700.30 (+2.3%) on Feb 6, 2026
Press Release Dec 16 2025
Dec 16, 2025
Closed ₹4,093.50 (-2.2%) on Dec 17, 2025
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹6,658.50 (0.0%) on Nov 5, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Aug 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 13, 2026
Q3 FY26 Earnings Presentation
Earnings · 34 slides · Feb 5, 2026
H1 FY26 Earnings Presentation
Earnings · 36 slides · Nov 4, 2025
Kaynes Technology India Ltd. on 6ix
- News releases
- 6 in the last 12 months · 26 in all · newest Aug 22, 2026 · oldest 2023
- Decks
- 18 decks · latest Aug 7, 2026
Where Kaynes Technology India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KAYNES · Home listing · This page | NSE | India | INR |
| BSE:KAYNES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kaynes Technology India Ltd.