Stock listing

NSE:KAUSHALYA Kaushalya Infrastructure Development Corporation Ltd Share Price

Home listing (NSE) of Kaushalya Infrastructure Development Corporation Ltd

Follow Kaushalya Infrastructure Development Corporation Ltd into a list and get an email when it puts out news.

Share price · NSE:KAUSHALYA

₹827.00 INR +9.05 (+1.1%)

Close on Nov 3, 2026

Past year -17.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹817.95 – ₹827.00 INRNov 3, 2026
Volume: 2 sharesNov 3, 2026
Market cap: ₹286.4M INRAt the close on Nov 3, 2026 · price × 346,306 shares outstanding
52-week range: ₹750.00 – ₹1,435.95 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹129,789 INRMedian day 121 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KAUSHALYA · Home	₹827.00 INR	+9.05 (+1.1%)	2	₹817.95	₹827.00	₹817.95	₹817.95	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:KAUSHALYA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹827.00	+9.05	+1.1%	₹817.95	₹827.00	₹817.95	2
Mon, Nov 2	₹817.95	-2.95	-0.4%	₹820.90	₹820.90	₹800.00	130
Fri, Oct 30	₹820.90	+18.05	+2.2%	₹800.00	₹827.00	₹800.00	32
Thu, Oct 29	₹802.85	-19.85	-2.4%	₹819.00	₹825.00	₹801.10	55
Wed, Oct 28	₹822.70	+12.70	+1.6%	₹801.40	₹826.00	₹801.40	28
Tue, Oct 27	₹810.00	-9.20	-1.1%	₹818.40	₹818.40	₹804.00	45
Mon, Oct 26	₹819.20	+26.70	+3.4%	₹829.30	₹829.30	₹802.50	23
Fri, Oct 23	₹792.50	-21.60	-2.7%	₹801.00	₹809.40	₹789.00	125
Thu, Oct 22	₹814.10	-23.40	-2.8%	₹859.00	₹859.00	₹806.00	147
Wed, Oct 21	₹837.50	-8.90	-1.1%	₹844.40	₹845.00	₹820.40	116
Mon, Oct 19	₹846.40	+18.50	+2.2%	₹844.50	₹851.00	₹828.00	104
Fri, Oct 16	₹827.90	+4.70	+0.6%	₹846.00	₹846.00	₹822.40	266
Thu, Oct 15	₹823.20	+2.10	+0.3%	₹846.40	₹846.40	₹822.50	120
Wed, Oct 14	₹821.10	-21.20	-2.5%	₹812.35	₹839.80	₹812.35	185
Tue, Oct 13	₹842.30	+7.30	+0.9%	₹835.00	₹849.00	₹809.00	58
Mon, Oct 12	₹835.00	-3.00	-0.4%	₹835.00	₹835.00	₹835.00	2
Fri, Oct 9	₹838.00	+17.75	+2.2%	₹801.00	₹838.00	₹790.00	107
Thu, Oct 8	₹820.25	+0.10	0.0%	₹838.00	₹838.00	₹815.15	20
Wed, Oct 7	₹820.15	-2.55	-0.3%	₹823.00	₹823.00	₹806.10	56
Tue, Oct 6	₹822.70	+9.35	+1.1%	₹834.00	₹843.90	₹804.05	188
Mon, Oct 5	₹813.35	-20.65	-2.5%	₹825.00	₹834.00	₹805.00	33
Fri, Oct 2	₹834.00	0.00	0.0%	₹834.00	₹834.00	₹834.00	0
Thu, Oct 1	₹834.00	-3.00	-0.4%	₹836.95	₹836.95	₹834.00	3
Wed, Sep 30	₹837.00	+0.50	+0.1%	₹840.65	₹843.90	₹821.00	66
Tue, Sep 29	₹836.50	-8.95	-1.1%	₹841.00	₹841.00	₹836.50	14
Mon, Sep 28	₹845.45	+9.75	+1.2%	₹812.00	₹845.95	₹804.00	283
Fri, Sep 25	₹835.70	-24.20	-2.8%	₹826.05	₹849.90	₹826.05	76
Thu, Sep 24	₹859.90	-2.50	-0.3%	₹831.00	₹859.90	₹831.00	62
Wed, Sep 23	₹862.40	-6.35	-0.7%	₹828.00	₹862.40	₹826.00	205
Tue, Sep 22	₹868.75	+14.75	+1.7%	₹854.00	₹878.80	₹830.10	201
Mon, Sep 21	₹854.00	+20.90	+2.5%	₹833.00	₹860.00	₹821.00	193
Fri, Sep 18	₹833.10	-13.90	-1.6%	₹831.00	₹854.00	₹831.00	126
Thu, Sep 17	₹847.00	+14.45	+1.7%	₹855.00	₹855.00	₹827.00	102
Wed, Sep 16	₹832.55	-1.95	-0.2%	₹859.75	₹859.75	₹826.00	52
Tue, Sep 15	₹834.50	+9.30	+1.1%	₹822.00	₹841.90	₹820.00	121
Mon, Sep 14	₹825.20	0.00	0.0%	₹825.20	₹825.20	₹825.20	0
Fri, Sep 11	₹825.20	-15.35	-1.8%	₹840.00	₹840.00	₹822.00	286
Thu, Sep 10	₹840.55	-31.45	-3.6%	₹865.00	₹871.80	₹836.30	62
Wed, Sep 9	₹872.00	+20.70	+2.4%	₹851.30	₹872.00	₹826.50	151
Tue, Sep 8	₹851.30	-23.60	-2.7%	₹852.05	₹853.00	₹851.00	124
Mon, Sep 7	₹874.90	+24.90	+2.9%	₹886.00	₹886.00	₹850.50	50
Fri, Sep 4	₹850.00	-14.00	-1.6%	₹864.00	₹887.00	₹850.00	202
Thu, Sep 3	₹864.00	-8.75	-1.0%	₹872.75	₹889.00	₹860.00	175
Wed, Sep 2	₹872.75	-4.15	-0.5%	₹855.00	₹876.80	₹852.30	376
Tue, Sep 1	₹876.90	+19.15	+2.2%	₹854.05	₹880.00	₹854.00	297
Mon, Aug 31	₹857.75	-9.75	-1.1%	₹868.00	₹882.00	₹854.00	205
Fri, Aug 28	₹867.50	-25.50	-2.9%	₹852.60	₹899.00	₹852.60	99
Thu, Aug 27	₹893.00	+19.75	+2.3%	₹898.00	₹898.00	₹889.00	49
Wed, Aug 26	₹873.25	-10.55	-1.2%	₹865.10	₹883.80	₹865.00	222
Tue, Aug 25	₹883.80	-1.20	-0.1%	₹885.00	₹892.80	₹861.40	91
Mon, Aug 24	₹885.00	+12.80	+1.5%	₹872.20	₹894.00	₹872.20	31
Fri, Aug 21	₹872.20	-14.10	-1.6%	₹871.00	₹898.00	₹860.15	712
Thu, Aug 20	₹886.30	+9.95	+1.1%	₹876.35	₹906.00	₹871.00	372
Wed, Aug 19	₹876.35	-19.10	-2.1%	₹908.00	₹908.00	₹873.00	170
Tue, Aug 18	₹895.45	+11.05	+1.2%	₹889.95	₹912.00	₹881.00	50
Mon, Aug 17	₹884.40	-22.80	-2.5%	₹907.00	₹908.90	₹865.05	340
Fri, Aug 14	₹907.20	-20.80	-2.2%	₹901.00	₹939.90	₹901.00	423
Thu, Aug 13	₹928.00	-6.80	-0.7%	₹935.00	₹954.70	₹928.00	142
Wed, Aug 12	₹934.80	-5.20	-0.6%	₹940.00	₹959.00	₹912.00	90
Tue, Aug 11	₹940.00	+6.00	+0.6%	₹931.00	₹940.00	₹902.60	259
Mon, Aug 10	₹934.00	-9.70	-1.0%	₹951.90	₹970.00	₹924.30	194
Fri, Aug 7	₹943.70	-7.35	-0.8%	₹950.00	₹950.00	₹916.10	140
Thu, Aug 6	₹951.05	+27.15	+2.9%	₹923.00	₹970.00	₹903.00	733
Wed, Aug 5	₹923.90	+8.90	+1.0%	₹914.00	₹923.95	₹900.00	99
Tue, Aug 4	₹915.00	-9.55	-1.0%	₹918.95	₹918.95	₹898.20	173
Mon, Aug 3	₹924.55	+15.55	+1.7%	₹892.30	₹929.00	₹892.30	148

Ticker: NSE:KAUSHALYA
Asset type: Stock
Exchange: NSE
Currency: INR

Where Kaushalya Infrastructure Development Corporation Ltd is listed

Listing	Exchange	Country	Currency
NSE:KAUSHALYA · Home listing · This page	NSE	India	INR
BSE:KAUSHALYA	BSE	India	INR