Stock listing
NSE:KARURVYSYA Karur Vysya Bank Ltd. Share Price
Home listing (NSE) of Karur Vysya Bank Ltd.
Follow Karur Vysya Bank Ltd. into a list and get an email when it puts out news.
Share price · NSE:KARURVYSYA
₹356.05 INR -3.60 (-1.0%)
Close on Oct 22, 2026
- Day range
- ₹351.00 – ₹362.95 INROct 22, 2026
- Volume
- 3.34M sharesOct 22, 2026
- Market cap
- ₹344.2B INRAt the close on Oct 22, 2026 · price × 966.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KARURVYSYA · Home | ₹356.05 INR | -3.60 (-1.0%) | 3,341,434 | ₹359.65 | ₹362.95 | ₹351.00 | ₹359.65 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:KARURVYSYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹356.05 | -3.60 | -1.0% | ₹359.65 | ₹362.95 | ₹351.00 | 3,341,434 | |
| ₹359.65 | -10.40 | -2.8% | ₹368.20 | ₹390.80 | ₹355.00 | 11,954,548 | |
| ₹370.05 | +14.40 | +4.0% | ₹357.00 | ₹376.25 | ₹355.45 | 13,858,311 | |
| ₹355.65 | +10.00 | +2.9% | ₹353.00 | ₹365.90 | ₹346.15 | 17,935,620 | |
| ₹345.65 | +4.40 | +1.3% | ₹343.00 | ₹349.20 | ₹336.00 | 5,606,933 | |
| ₹341.25 | -7.35 | -2.1% | ₹348.60 | ₹348.70 | ₹338.65 | 2,363,970 | |
| ₹348.60 | +5.70 | +1.7% | ₹345.70 | ₹356.35 | ₹343.85 | 5,161,561 | |
| ₹342.90 | +1.90 | +0.6% | ₹344.75 | ₹346.20 | ₹339.00 | 2,260,026 | |
| ₹341.00 | +11.00 | +3.3% | ₹328.00 | ₹342.65 | ₹328.00 | 2,923,419 | |
| ₹330.00 | -0.55 | -0.2% | ₹330.10 | ₹336.80 | ₹328.00 | 2,066,032 | |
| ₹330.55 | +5.70 | +1.8% | ₹326.10 | ₹331.55 | ₹320.70 | 2,515,356 | |
| ₹324.85 | -0.40 | -0.1% | ₹324.55 | ₹329.35 | ₹323.00 | 1,631,557 | |
| ₹325.25 | -0.50 | -0.2% | ₹326.10 | ₹330.90 | ₹320.55 | 1,950,191 | |
| ₹325.75 | +1.75 | +0.5% | ₹323.70 | ₹328.70 | ₹320.90 | 3,073,268 | |
| ₹324.00 | +6.05 | +1.9% | ₹318.10 | ₹327.00 | ₹311.40 | 3,398,416 | |
| ₹317.95 | -2.65 | -0.8% | ₹320.75 | ₹325.40 | ₹312.70 | 2,868,750 | |
| ₹320.60 | -6.40 | -2.0% | ₹326.45 | ₹327.00 | ₹320.10 | 850,213 | |
| ₹327.00 | +3.20 | +1.0% | ₹325.00 | ₹328.65 | ₹322.20 | 1,233,878 | |
| ₹323.80 | -0.35 | -0.1% | ₹323.15 | ₹327.55 | ₹321.00 | 1,136,510 | |
| ₹324.15 | +2.75 | +0.9% | ₹322.05 | ₹326.00 | ₹320.65 | 1,465,001 | |
| ₹321.40 | -5.00 | -1.5% | ₹328.35 | ₹328.95 | ₹318.00 | 2,085,010 | |
| ₹326.40 | -6.40 | -1.9% | ₹333.65 | ₹336.00 | ₹322.65 | 1,986,921 | |
| ₹332.80 | +1.80 | +0.5% | ₹334.35 | ₹339.85 | ₹329.50 | 3,218,547 | |
| ₹331.00 | -4.45 | -1.3% | ₹334.80 | ₹337.50 | ₹330.35 | 725,600 | |
| ₹335.45 | +10.65 | +3.3% | ₹325.30 | ₹335.80 | ₹324.95 | 2,316,768 | |
| ₹324.80 | -10.60 | -3.2% | ₹333.80 | ₹339.90 | ₹322.75 | 1,975,015 | |
| ₹335.40 | 0.00 | 0.0% | ₹336.05 | ₹336.05 | ₹330.45 | 987,355 | |
| ₹335.40 | -5.05 | -1.5% | ₹337.25 | ₹340.00 | ₹334.50 | 979,196 | |
| ₹340.45 | -0.05 | 0.0% | ₹342.40 | ₹343.80 | ₹337.80 | 847,197 | |
| ₹340.50 | -1.00 | -0.3% | ₹341.60 | ₹343.65 | ₹334.80 | 1,450,597 | |
| ₹341.50 | -7.50 | -2.1% | ₹348.00 | ₹351.20 | ₹341.00 | 1,235,358 | |
| ₹349.00 | -2.60 | -0.7% | ₹354.00 | ₹354.00 | ₹347.70 | 955,056 | |
| ₹351.60 | +4.10 | +1.2% | ₹348.80 | ₹358.00 | ₹347.65 | 2,690,048 | |
| ₹347.50 | +0.50 | +0.1% | ₹345.60 | ₹349.85 | ₹345.00 | 1,317,009 | |
| ₹347.00 | -1.80 | -0.5% | ₹349.05 | ₹351.85 | ₹344.90 | 1,349,065 | |
| ₹348.80 | +2.80 | +0.8% | ₹346.00 | ₹351.45 | ₹344.50 | 1,814,597 | |
| ₹346.00 | 0.00 | 0.0% | ₹346.30 | ₹350.85 | ₹344.45 | 1,302,287 | |
| ₹346.00 | -8.00 | -2.3% | ₹356.85 | ₹358.50 | ₹345.05 | 1,792,437 | |
| ₹354.00 | +8.45 | +2.4% | ₹347.30 | ₹358.65 | ₹345.55 | 3,910,226 | |
| ₹345.55 | +8.00 | +2.4% | ₹337.95 | ₹347.90 | ₹337.00 | 2,922,187 | |
| ₹337.55 | +2.25 | +0.7% | ₹335.25 | ₹339.00 | ₹334.25 | 1,139,927 | |
| ₹335.30 | +0.90 | +0.3% | ₹336.90 | ₹336.90 | ₹333.15 | 785,799 | |
| ₹334.40 | +3.15 | +1.0% | ₹331.20 | ₹341.95 | ₹331.20 | 2,334,666 | |
| ₹331.25 | -3.25 | -1.0% | ₹333.35 | ₹335.65 | ₹329.00 | 1,164,557 | |
| ₹334.50 | +1.05 | +0.3% | ₹333.50 | ₹336.15 | ₹330.95 | 1,036,685 | |
| ₹333.45 | +2.20 | +0.7% | ₹331.75 | ₹335.75 | ₹326.60 | 1,638,570 | |
| ₹331.25 | -4.25 | -1.3% | ₹335.50 | ₹336.20 | ₹331.10 | 687,275 | |
| ₹335.50 | -4.20 | -1.2% | ₹340.00 | ₹340.00 | ₹334.20 | 1,147,978 | |
| ₹339.70 | +6.50 | +2.0% | ₹332.50 | ₹340.00 | ₹332.40 | 1,752,090 | |
| ₹333.20 | +1.80 | +0.5% | ₹334.00 | ₹335.45 | ₹330.25 | 1,149,581 | |
| ₹331.40 | -4.10 | -1.2% | ₹335.55 | ₹339.80 | ₹330.30 | 1,562,822 | |
| ₹335.50 | +1.70 | +0.5% | ₹336.00 | ₹339.20 | ₹334.05 | 816,142 | |
| ₹333.80 | -3.20 | -0.9% | ₹339.90 | ₹343.75 | ₹332.00 | 1,675,844 | |
| ₹337.00 | -4.55 | -1.3% | ₹341.85 | ₹346.25 | ₹336.65 | 1,582,416 | |
| ₹341.55 | -7.45 | -2.1% | ₹349.50 | ₹349.70 | ₹340.80 | 1,754,151 | |
| ₹349.00 | +6.45 | +1.9% | ₹343.50 | ₹351.80 | ₹342.50 | 3,406,254 | |
| ₹342.55 | +2.05 | +0.6% | ₹342.45 | ₹346.75 | ₹340.60 | 2,390,096 | |
| ₹340.50 | +0.85 | +0.3% | ₹340.00 | ₹344.50 | ₹339.00 | 2,148,256 | |
| ₹339.65 | +1.80 | +0.5% | ₹341.00 | ₹342.75 | ₹338.00 | 1,528,804 | |
| ₹337.85 | -1.15 | -0.3% | ₹338.00 | ₹340.40 | ₹334.00 | 2,548,741 | |
| ₹339.00 | +0.05 | 0.0% | ₹341.00 | ₹344.75 | ₹335.70 | 2,727,470 | |
| ₹338.95 | +1.05 | +0.3% | ₹334.00 | ₹340.00 | ₹331.30 | 3,587,695 | |
| ₹337.90 | +0.90 | +0.3% | ₹337.00 | ₹340.90 | ₹334.40 | 3,613,532 | |
| ₹337.00 | -3.45 | -1.0% | ₹342.10 | ₹347.90 | ₹337.00 | 16,009,675 |
- Ticker
- NSE:KARURVYSYA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Karur Vysya Bank Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Karur Vysya Bank announces financial results for the Quarter ended 30th September 2026".
Latest deck · Oct 15, 2026
Q2 FY2026-27 Earnings Presentation
Earnings · 48 slides
Latest news
Karur Vysya Bank Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Karur Vysya Bank announces financial results for the Quarter ended 30th September 2026".
Oct 15, 2026
Closed ₹355.65 (+2.9%) on Oct 16, 2026
Karur Vysya Bank Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹324.15 (+0.9%) on Sep 23, 2026
Karur Vysya Bank Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹348.80 (+0.8%) on Aug 31, 2026
Karur Vysya Bank Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹340.45 (+12.4%) on Jul 21, 2026
Decks
Q2 FY2026-27 Earnings Presentation
Earnings · 48 slides · Oct 15, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 47 slides · Jul 20, 2026
Q4 FY2026 Earnings Presentation
Earnings · 51 slides · May 7, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 42 slides · Jan 23, 2026
Karur Vysya Bank Ltd. on 6ix
- News releases
- 18 in the last 12 months · 77 in all · newest Oct 15, 2026 · oldest 2021
- Decks
- 33 decks · latest Oct 15, 2026
Where Karur Vysya Bank Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KARURVYSYA · Home listing · This page | NSE | India | INR |
| BSE:KARURVYSYA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Karur Vysya Bank Ltd.