Stock listing
NSE:KARNIKA Karnika Industries Ltd. Share Price
Follow Karnika Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:KARNIKA
₹133.40 INR +1.20 (+0.9%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹130.00 – ₹135.45 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 70,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹90.25 – ₹174.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6.38M INRMedian day 33,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:KARNIKA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹124.00 | -3.90 | -3.0% | ₹126.00 | ₹126.00 | ₹124.00 | 3,000 | |
| ₹127.90 | -5.10 | -3.8% | ₹129.00 | ₹130.00 | ₹126.30 | 8,000 | |
| ₹133.00 | -0.95 | -0.7% | ₹132.00 | ₹133.00 | ₹130.00 | 28,000 | |
| ₹133.95 | -0.05 | 0.0% | ₹135.35 | ₹135.35 | ₹132.60 | 13,000 | |
| ₹134.00 | +2.05 | +1.6% | ₹133.25 | ₹138.00 | ₹130.60 | 91,000 | |
| ₹131.95 | -0.05 | 0.0% | ₹134.00 | ₹134.65 | ₹128.00 | 76,000 | |
| ₹132.00 | -3.15 | -2.3% | ₹137.10 | ₹137.10 | ₹128.50 | 35,000 | |
| ₹135.15 | +9.75 | +7.8% | ₹127.00 | ₹137.50 | ₹126.95 | 214,000 | |
| ₹125.40 | +1.40 | +1.1% | ₹125.00 | ₹131.85 | ₹122.05 | 185,000 | |
| ₹124.00 | +3.80 | +3.2% | ₹121.00 | ₹127.85 | ₹121.00 | 42,000 | |
| ₹120.20 | -0.75 | -0.6% | ₹119.10 | ₹122.45 | ₹119.10 | 24,000 | |
| ₹120.95 | +0.65 | +0.5% | ₹119.65 | ₹120.95 | ₹115.15 | 29,000 | |
| ₹120.30 | -3.40 | -2.7% | ₹120.95 | ₹123.75 | ₹116.55 | 42,000 | |
| ₹123.70 | 0.00 | 0.0% | ₹123.70 | ₹123.70 | ₹123.70 | 0 | |
| ₹123.70 | +0.70 | +0.6% | ₹123.10 | ₹123.70 | ₹121.00 | 32,000 | |
| ₹123.00 | -2.00 | -1.6% | ₹115.35 | ₹125.50 | ₹115.35 | 73,000 | |
| ₹125.00 | +0.90 | +0.7% | ₹124.00 | ₹126.00 | ₹123.90 | 20,000 | |
| ₹124.10 | +1.10 | +0.9% | ₹124.00 | ₹124.85 | ₹123.10 | 20,000 | |
| ₹123.00 | +0.45 | +0.4% | ₹123.90 | ₹123.90 | ₹121.65 | 145,000 | |
| ₹122.55 | +1.65 | +1.4% | ₹121.00 | ₹123.00 | ₹121.00 | 22,000 | |
| ₹120.90 | +1.45 | +1.2% | ₹121.00 | ₹123.40 | ₹120.50 | 32,000 | |
| ₹119.45 | +2.45 | +2.1% | ₹119.00 | ₹119.50 | ₹118.80 | 9,000 | |
| ₹117.00 | -3.00 | -2.5% | ₹118.00 | ₹120.00 | ₹116.05 | 49,000 | |
| ₹120.00 | -0.45 | -0.4% | ₹120.45 | ₹120.50 | ₹118.60 | 13,000 | |
| ₹120.45 | +1.75 | +1.5% | ₹117.75 | ₹121.00 | ₹117.75 | 26,000 | |
| ₹118.70 | +2.05 | +1.8% | ₹116.10 | ₹119.40 | ₹116.10 | 33,000 | |
| ₹116.65 | -2.60 | -2.2% | ₹119.25 | ₹120.10 | ₹116.20 | 35,000 | |
| ₹119.25 | 0.00 | 0.0% | ₹119.25 | ₹119.25 | ₹119.25 | 0 | |
| ₹119.25 | -1.25 | -1.0% | ₹118.00 | ₹122.65 | ₹117.50 | 34,000 | |
| ₹120.50 | -0.45 | -0.4% | ₹122.20 | ₹124.00 | ₹120.25 | 30,000 | |
| ₹120.95 | -0.60 | -0.5% | ₹122.40 | ₹124.00 | ₹119.70 | 377,000 | |
| ₹121.55 | +1.45 | +1.2% | ₹121.00 | ₹122.80 | ₹119.75 | 284,000 | |
| ₹120.10 | +1.80 | +1.5% | ₹117.55 | ₹120.50 | ₹117.35 | 40,000 | |
| ₹118.30 | +2.75 | +2.4% | ₹115.85 | ₹120.00 | ₹115.00 | 46,000 | |
| ₹115.55 | +0.95 | +0.8% | ₹116.95 | ₹117.50 | ₹115.00 | 39,000 | |
| ₹114.60 | -2.25 | -1.9% | ₹115.00 | ₹118.00 | ₹114.60 | 15,000 | |
| ₹116.85 | +1.80 | +1.6% | ₹115.00 | ₹118.00 | ₹114.50 | 58,000 | |
| ₹115.05 | 0.00 | 0.0% | ₹116.00 | ₹116.90 | ₹115.00 | 30,000 | |
| ₹115.05 | +0.20 | +0.2% | ₹113.10 | ₹115.60 | ₹113.10 | 32,000 | |
| ₹114.85 | +2.50 | +2.2% | ₹113.50 | ₹115.60 | ₹112.10 | 21,000 | |
| ₹112.35 | -2.10 | -1.8% | ₹116.75 | ₹116.75 | ₹111.00 | 34,000 | |
| ₹114.45 | -0.85 | -0.7% | ₹115.00 | ₹116.00 | ₹112.45 | 50,000 | |
| ₹115.30 | +2.95 | +2.6% | ₹112.35 | ₹117.00 | ₹111.15 | 45,000 | |
| ₹112.35 | -2.65 | -2.3% | ₹115.00 | ₹115.45 | ₹109.00 | 117,000 | |
| ₹115.00 | +0.15 | +0.1% | ₹115.50 | ₹116.90 | ₹112.50 | 37,000 | |
| ₹114.85 | 0.00 | 0.0% | ₹112.25 | ₹114.85 | ₹112.25 | 2,000 | |
| ₹114.85 | +1.30 | +1.1% | ₹113.55 | ₹115.00 | ₹112.00 | 29,000 | |
| ₹113.55 | -5.40 | -4.5% | ₹115.00 | ₹115.00 | ₹109.10 | 45,000 | |
| ₹118.95 | +0.65 | +0.5% | ₹115.75 | ₹118.95 | ₹115.00 | 21,000 | |
| ₹118.30 | +0.40 | +0.3% | ₹114.50 | ₹119.00 | ₹114.50 | 13,000 | |
| ₹117.90 | +1.35 | +1.2% | ₹116.00 | ₹119.00 | ₹114.10 | 37,000 | |
| ₹116.55 | -2.20 | -1.9% | ₹120.00 | ₹120.00 | ₹114.10 | 39,000 | |
| ₹118.75 | +1.75 | +1.5% | ₹116.10 | ₹119.95 | ₹116.10 | 9,000 | |
| ₹117.00 | +0.50 | +0.4% | ₹119.00 | ₹119.00 | ₹114.05 | 31,000 | |
| ₹116.50 | -0.20 | -0.2% | ₹116.80 | ₹117.90 | ₹112.20 | 32,000 | |
| ₹116.70 | +0.40 | +0.3% | ₹115.00 | ₹118.00 | ₹107.60 | 92,000 | |
| ₹116.30 | -2.90 | -2.4% | ₹120.50 | ₹120.90 | ₹115.00 | 28,000 | |
| ₹119.20 | +1.40 | +1.2% | ₹115.10 | ₹120.00 | ₹115.10 | 42,000 | |
| ₹117.80 | +7.10 | +6.4% | ₹109.15 | ₹120.00 | ₹107.95 | 101,000 | |
| ₹110.70 | -2.50 | -2.2% | ₹113.95 | ₹113.95 | ₹109.00 | 45,000 |
- Ticker
- NSE:KARNIKA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 6, 2026
SageOne buys 3.2% stake in kidswear manufacturer Karnika Industries
Latest deck · Oct 13, 2026
H1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
SageOne buys 3.2% stake in kidswear manufacturer Karnika Industries
Jul 6, 2026
Closed ₹101.55 (+4.8%) on Jul 7, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 32 slides · Oct 13, 2026
H1 FY27 Earnings Presentation
Earnings · 31 slides · October 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Jul 18, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides · June 2026
Karnika Industries Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 6, 2026 · oldest 2026
- Decks
- 6 decks · latest Oct 13, 2026
Log in to ask 6ix AI your own questions about Karnika Industries Ltd.