Stock listing
NSE:KALPATARU Kalpataru Ltd. Share Price
Home listing (NSE) of Kalpataru Ltd.
Follow Kalpataru Ltd. into a list and get an email when it puts out news.
Share price · NSE:KALPATARU
₹253.15 INR -5.05 (-2.0%)
Close on Oct 21, 2026
- Day range
- ₹250.60 – ₹265.20 INROct 21, 2026
- Volume
- 24,566 sharesOct 21, 2026
- Market cap
- ₹52.13B INRAt the close on Oct 21, 2026 · price × 205.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KALPATARU · Home | ₹253.15 INR | -5.05 (-2.0%) | 24,566 | ₹257.65 | ₹265.20 | ₹250.60 | ₹258.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:KALPATARU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹253.15 | -5.05 | -2.0% | ₹257.65 | ₹265.20 | ₹250.60 | 24,566 | |
| ₹258.20 | -3.90 | -1.5% | ₹263.60 | ₹263.60 | ₹257.00 | 12,694 | |
| ₹262.10 | -0.55 | -0.2% | ₹262.85 | ₹263.75 | ₹260.55 | 11,651 | |
| ₹262.65 | -3.80 | -1.4% | ₹266.45 | ₹269.95 | ₹260.10 | 24,544 | |
| ₹266.45 | +5.25 | +2.0% | ₹265.00 | ₹270.00 | ₹262.60 | 77,936 | |
| ₹261.20 | +3.30 | +1.3% | ₹259.80 | ₹263.45 | ₹257.90 | 11,258 | |
| ₹257.90 | -3.00 | -1.1% | ₹261.95 | ₹265.00 | ₹256.00 | 55,740 | |
| ₹260.90 | +1.00 | +0.4% | ₹264.60 | ₹265.45 | ₹259.00 | 21,897 | |
| ₹259.90 | -7.40 | -2.8% | ₹269.20 | ₹269.20 | ₹256.40 | 32,195 | |
| ₹267.30 | -2.50 | -0.9% | ₹270.00 | ₹270.00 | ₹264.40 | 25,781 | |
| ₹269.80 | -2.50 | -0.9% | ₹274.60 | ₹275.45 | ₹268.60 | 77,594 | |
| ₹272.30 | -1.20 | -0.4% | ₹271.00 | ₹279.75 | ₹270.00 | 17,262 | |
| ₹273.50 | 0.00 | 0.0% | ₹273.50 | ₹273.50 | ₹273.50 | 0 | |
| ₹273.50 | -5.20 | -1.9% | ₹280.00 | ₹282.70 | ₹269.05 | 42,743 | |
| ₹278.70 | -0.10 | 0.0% | ₹278.80 | ₹285.00 | ₹276.00 | 55,095 | |
| ₹278.80 | +3.00 | +1.1% | ₹275.80 | ₹292.00 | ₹268.25 | 108,375 | |
| ₹275.80 | -6.05 | -2.1% | ₹286.80 | ₹286.80 | ₹272.80 | 74,370 | |
| ₹281.85 | +4.05 | +1.5% | ₹282.00 | ₹288.10 | ₹278.65 | 128,997 | |
| ₹277.80 | +5.25 | +1.9% | ₹278.00 | ₹289.45 | ₹270.60 | 282,261 | |
| ₹272.55 | +4.15 | +1.5% | ₹265.10 | ₹281.00 | ₹262.40 | 132,733 | |
| ₹268.40 | -1.50 | -0.6% | ₹271.00 | ₹273.95 | ₹267.00 | 19,444 | |
| ₹269.90 | -4.55 | -1.7% | ₹274.00 | ₹276.95 | ₹268.00 | 42,859 | |
| ₹274.45 | +17.25 | +6.7% | ₹259.75 | ₹279.95 | ₹257.20 | 59,103 | |
| ₹257.20 | +0.90 | +0.4% | ₹260.00 | ₹261.40 | ₹255.20 | 29,902 | |
| ₹256.30 | +0.85 | +0.3% | ₹253.00 | ₹260.00 | ₹250.00 | 27,592 | |
| ₹255.45 | -10.80 | -4.1% | ₹266.00 | ₹268.95 | ₹253.00 | 80,848 | |
| ₹266.25 | 0.00 | 0.0% | ₹266.25 | ₹266.25 | ₹266.25 | 0 | |
| ₹266.25 | -1.15 | -0.4% | ₹267.40 | ₹267.90 | ₹263.10 | 41,966 | |
| ₹267.40 | +1.05 | +0.4% | ₹266.50 | ₹269.80 | ₹266.00 | 19,849 | |
| ₹266.35 | -5.80 | -2.1% | ₹272.20 | ₹273.20 | ₹263.25 | 47,149 | |
| ₹272.15 | -3.75 | -1.4% | ₹275.35 | ₹275.35 | ₹271.00 | 25,325 | |
| ₹275.90 | -1.75 | -0.6% | ₹273.10 | ₹277.65 | ₹273.10 | 10,479 | |
| ₹277.65 | +1.10 | +0.4% | ₹278.75 | ₹280.20 | ₹275.00 | 40,767 | |
| ₹276.55 | +1.65 | +0.6% | ₹274.90 | ₹279.00 | ₹272.00 | 27,610 | |
| ₹274.90 | -3.20 | -1.2% | ₹278.70 | ₹279.00 | ₹272.00 | 18,702 | |
| ₹278.10 | +0.50 | +0.2% | ₹278.90 | ₹280.00 | ₹274.00 | 21,127 | |
| ₹277.60 | +1.15 | +0.4% | ₹278.00 | ₹280.80 | ₹275.00 | 23,452 | |
| ₹276.45 | +2.30 | +0.8% | ₹275.00 | ₹279.80 | ₹274.00 | 54,833 | |
| ₹274.15 | -2.85 | -1.0% | ₹279.75 | ₹280.65 | ₹272.95 | 52,410 | |
| ₹277.00 | -2.15 | -0.8% | ₹279.15 | ₹282.40 | ₹276.30 | 26,733 | |
| ₹279.15 | -7.75 | -2.7% | ₹289.70 | ₹289.70 | ₹277.50 | 32,954 | |
| ₹286.90 | +3.45 | +1.2% | ₹284.45 | ₹294.20 | ₹283.45 | 109,109 | |
| ₹283.45 | -4.90 | -1.7% | ₹288.90 | ₹289.70 | ₹280.35 | 105,067 | |
| ₹288.35 | +14.75 | +5.4% | ₹275.70 | ₹290.00 | ₹274.30 | 88,463 | |
| ₹273.60 | -7.05 | -2.5% | ₹279.05 | ₹279.80 | ₹269.55 | 152,703 | |
| ₹280.65 | -2.45 | -0.9% | ₹286.00 | ₹286.00 | ₹279.00 | 34,751 | |
| ₹283.10 | -3.15 | -1.1% | ₹286.25 | ₹290.50 | ₹281.40 | 26,859 | |
| ₹286.25 | -1.65 | -0.6% | ₹287.90 | ₹292.25 | ₹284.05 | 47,881 | |
| ₹287.90 | +2.25 | +0.8% | ₹285.65 | ₹290.00 | ₹285.60 | 17,373 | |
| ₹285.65 | -1.35 | -0.5% | ₹293.00 | ₹296.95 | ₹285.30 | 66,668 | |
| ₹287.00 | -0.20 | -0.1% | ₹286.00 | ₹291.85 | ₹285.00 | 57,227 | |
| ₹287.20 | +0.10 | 0.0% | ₹286.30 | ₹291.85 | ₹284.05 | 37,569 | |
| ₹287.10 | +4.10 | +1.4% | ₹281.65 | ₹289.40 | ₹281.60 | 40,445 | |
| ₹283.00 | -3.85 | -1.3% | ₹284.40 | ₹286.95 | ₹282.00 | 37,424 | |
| ₹286.85 | +1.70 | +0.6% | ₹289.90 | ₹289.90 | ₹282.40 | 63,236 | |
| ₹285.15 | -15.55 | -5.2% | ₹293.00 | ₹295.00 | ₹283.15 | 170,060 | |
| ₹300.70 | +2.85 | +1.0% | ₹300.75 | ₹309.80 | ₹297.00 | 100,525 | |
| ₹297.85 | +7.10 | +2.4% | ₹287.80 | ₹303.00 | ₹287.80 | 72,388 | |
| ₹290.75 | -6.65 | -2.2% | ₹303.00 | ₹314.80 | ₹286.70 | 422,342 | |
| ₹297.40 | +27.00 | +10.0% | ₹274.15 | ₹297.40 | ₹274.15 | 575,121 | |
| ₹270.40 | +3.40 | +1.3% | ₹267.00 | ₹272.25 | ₹266.00 | 2,657,198 | |
| ₹267.00 | +0.65 | +0.2% | ₹267.00 | ₹270.35 | ₹265.25 | 53,611 | |
| ₹266.35 | -4.20 | -1.6% | ₹270.55 | ₹270.55 | ₹265.15 | 70,067 | |
| ₹270.55 | -2.80 | -1.0% | ₹273.00 | ₹274.80 | ₹267.90 | 81,339 | |
| ₹273.35 | -3.00 | -1.1% | ₹276.35 | ₹278.80 | ₹268.95 | 80,271 | |
| ₹276.35 | +4.15 | +1.5% | ₹274.90 | ₹299.40 | ₹270.90 | 929,121 |
- Ticker
- NSE:KALPATARU
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 3, 2026
Kalpataru Ltd. Press Release Aug 03 2026
Latest deck · Aug 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Kalpataru Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹285.15 (-5.2%) on Aug 4, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Aug 3, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 12, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Feb 6, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 30 slides · Nov 10, 2025
Kalpataru Ltd. on 6ix
- Sector
- Real estate
- News releases
- 6 in the last 12 months · 8 in all · newest Aug 3, 2026 · oldest 2025
- Decks
- 6 decks · latest Aug 3, 2026
Where Kalpataru Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KALPATARU · Home listing · This page | NSE | India | INR |
| BSE:KALPATARU | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kalpataru Ltd.