Stock listing
NSE:JUBLFOOD Jubilant Foodworks Limited Share Price
Home listing (NSE) of Jubilant Foodworks Limited
Follow Jubilant Foodworks Limited into a list and get an email when it puts out news.
Share price · NSE:JUBLFOOD
₹405.00 INR -8.50 (-2.1%)
Close on Oct 21, 2026
- Day range
- ₹400.10 – ₹415.60 INROct 21, 2026
- Volume
- 1.30M sharesOct 21, 2026
- Market cap
- ₹269.4B INRAt the close on Oct 21, 2026 · price × 665.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JUBLFOOD · Home | ₹405.00 INR | -8.50 (-2.1%) | 1,303,513 | ₹413.50 | ₹415.60 | ₹400.10 | ₹413.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:JUBLFOOD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹405.00 | -8.50 | -2.1% | ₹413.50 | ₹415.60 | ₹400.10 | 1,303,513 | |
| ₹413.50 | -4.45 | -1.1% | ₹420.00 | ₹420.00 | ₹412.00 | 795,567 | |
| ₹417.95 | -4.85 | -1.1% | ₹425.00 | ₹425.75 | ₹417.00 | 1,069,500 | |
| ₹422.80 | -2.90 | -0.7% | ₹425.70 | ₹427.00 | ₹420.90 | 760,204 | |
| ₹425.70 | +0.70 | +0.2% | ₹425.40 | ₹428.60 | ₹418.60 | 1,180,749 | |
| ₹425.00 | +8.95 | +2.2% | ₹420.25 | ₹425.00 | ₹416.10 | 1,105,889 | |
| ₹416.05 | -6.70 | -1.6% | ₹425.00 | ₹429.40 | ₹415.20 | 1,564,264 | |
| ₹422.75 | -4.85 | -1.1% | ₹428.00 | ₹431.65 | ₹421.25 | 1,804,965 | |
| ₹427.60 | -33.00 | -7.2% | ₹456.50 | ₹456.70 | ₹426.20 | 4,370,870 | |
| ₹460.60 | +10.85 | +2.4% | ₹455.55 | ₹467.00 | ₹455.55 | 2,597,754 | |
| ₹449.75 | +4.05 | +0.9% | ₹445.55 | ₹462.10 | ₹444.45 | 1,587,592 | |
| ₹445.70 | +2.30 | +0.5% | ₹442.80 | ₹447.75 | ₹438.80 | 949,778 | |
| ₹443.40 | -13.30 | -2.9% | ₹453.00 | ₹453.65 | ₹437.95 | 1,560,787 | |
| ₹456.70 | -6.30 | -1.4% | ₹463.40 | ₹466.25 | ₹451.10 | 797,358 | |
| ₹463.00 | -15.70 | -3.3% | ₹478.50 | ₹478.55 | ₹460.20 | 2,376,051 | |
| ₹478.70 | -5.85 | -1.2% | ₹484.50 | ₹485.60 | ₹476.50 | 1,167,993 | |
| ₹484.55 | +5.65 | +1.2% | ₹478.50 | ₹490.00 | ₹474.10 | 945,073 | |
| ₹478.90 | -4.40 | -0.9% | ₹484.65 | ₹484.75 | ₹476.05 | 339,592 | |
| ₹483.30 | -7.80 | -1.6% | ₹491.65 | ₹493.70 | ₹483.30 | 625,258 | |
| ₹491.10 | +4.05 | +0.8% | ₹487.65 | ₹495.90 | ₹487.00 | 1,745,967 | |
| ₹487.05 | -12.95 | -2.6% | ₹498.00 | ₹503.60 | ₹485.70 | 2,200,207 | |
| ₹500.00 | +19.80 | +4.1% | ₹483.95 | ₹502.00 | ₹480.30 | 2,900,829 | |
| ₹480.20 | +9.20 | +2.0% | ₹469.95 | ₹486.75 | ₹467.35 | 817,225 | |
| ₹471.00 | +5.00 | +1.1% | ₹466.00 | ₹472.00 | ₹461.65 | 426,648 | |
| ₹466.00 | -4.25 | -0.9% | ₹468.95 | ₹472.95 | ₹461.60 | 471,771 | |
| ₹470.25 | -3.55 | -0.7% | ₹470.60 | ₹472.85 | ₹465.65 | 354,487 | |
| ₹473.80 | -2.15 | -0.5% | ₹474.95 | ₹480.90 | ₹467.95 | 962,855 | |
| ₹475.95 | -4.45 | -0.9% | ₹477.10 | ₹479.25 | ₹473.00 | 712,724 | |
| ₹480.40 | +5.00 | +1.1% | ₹473.00 | ₹484.00 | ₹471.50 | 1,239,794 | |
| ₹475.40 | -7.30 | -1.5% | ₹482.00 | ₹484.20 | ₹472.10 | 391,181 | |
| ₹482.70 | -0.20 | 0.0% | ₹482.90 | ₹488.00 | ₹481.35 | 624,576 | |
| ₹482.90 | -3.60 | -0.7% | ₹486.50 | ₹488.45 | ₹480.50 | 391,251 | |
| ₹486.50 | +2.10 | +0.4% | ₹482.00 | ₹486.50 | ₹476.95 | 976,244 | |
| ₹484.40 | -11.60 | -2.3% | ₹487.00 | ₹492.50 | ₹481.30 | 686,008 | |
| ₹496.00 | +5.55 | +1.1% | ₹490.00 | ₹496.00 | ₹480.00 | 1,471,448 | |
| ₹490.45 | -13.55 | -2.7% | ₹502.25 | ₹502.70 | ₹490.05 | 1,153,110 | |
| ₹504.00 | +4.50 | +0.9% | ₹499.10 | ₹509.00 | ₹495.05 | 974,638 | |
| ₹499.50 | -15.50 | -3.0% | ₹524.35 | ₹527.85 | ₹499.50 | 2,351,201 | |
| ₹515.00 | +7.10 | +1.4% | ₹506.50 | ₹515.00 | ₹504.95 | 2,203,796 | |
| ₹507.90 | +1.15 | +0.2% | ₹506.90 | ₹515.25 | ₹506.20 | 1,259,699 | |
| ₹506.75 | -0.55 | -0.1% | ₹512.15 | ₹512.15 | ₹500.50 | 937,437 | |
| ₹507.30 | +9.00 | +1.8% | ₹504.85 | ₹510.90 | ₹499.10 | 1,576,256 | |
| ₹498.30 | -2.25 | -0.4% | ₹500.90 | ₹504.15 | ₹494.75 | 859,757 | |
| ₹500.55 | -10.95 | -2.1% | ₹509.85 | ₹510.60 | ₹496.40 | 2,285,057 | |
| ₹511.50 | +7.40 | +1.5% | ₹504.20 | ₹512.60 | ₹501.80 | 2,025,328 | |
| ₹504.10 | +12.55 | +2.6% | ₹495.35 | ₹521.00 | ₹495.00 | 12,894,239 | |
| ₹491.55 | +6.85 | +1.4% | ₹480.00 | ₹504.65 | ₹471.60 | 8,831,457 | |
| ₹484.70 | -3.50 | -0.7% | ₹487.00 | ₹489.00 | ₹477.25 | 3,122,764 | |
| ₹488.20 | -6.80 | -1.4% | ₹495.00 | ₹497.55 | ₹485.20 | 2,648,480 | |
| ₹495.00 | +8.50 | +1.7% | ₹487.00 | ₹497.95 | ₹482.50 | 3,352,572 | |
| ₹486.50 | +13.50 | +2.9% | ₹470.00 | ₹488.00 | ₹469.40 | 4,147,385 | |
| ₹473.00 | -12.00 | -2.5% | ₹480.00 | ₹482.50 | ₹470.10 | 3,933,013 | |
| ₹485.00 | +20.00 | +4.3% | ₹470.80 | ₹495.30 | ₹467.70 | 12,392,227 | |
| ₹465.00 | -5.00 | -1.1% | ₹470.00 | ₹472.95 | ₹461.60 | 2,099,849 | |
| ₹470.00 | +31.75 | +7.2% | ₹439.95 | ₹470.80 | ₹439.95 | 6,073,943 | |
| ₹438.25 | -1.55 | -0.4% | ₹441.00 | ₹441.00 | ₹433.00 | 2,001,357 | |
| ₹439.80 | -0.30 | -0.1% | ₹440.00 | ₹442.90 | ₹433.65 | 1,113,950 | |
| ₹440.10 | +7.90 | +1.8% | ₹434.00 | ₹441.60 | ₹432.80 | 2,657,255 | |
| ₹432.20 | +4.75 | +1.1% | ₹430.00 | ₹433.95 | ₹427.60 | 2,680,041 | |
| ₹427.45 | +9.20 | +2.2% | ₹420.80 | ₹428.40 | ₹420.45 | 1,229,160 | |
| ₹418.25 | +5.95 | +1.4% | ₹410.00 | ₹420.00 | ₹408.55 | 1,545,685 | |
| ₹412.30 | -4.90 | -1.2% | ₹416.60 | ₹419.95 | ₹411.60 | 911,817 | |
| ₹417.20 | -8.30 | -2.0% | ₹424.05 | ₹424.80 | ₹415.85 | 701,088 | |
| ₹425.50 | +0.65 | +0.2% | ₹424.65 | ₹426.75 | ₹420.10 | 1,225,065 |
- Ticker
- NSE:JUBLFOOD
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 10, 2026
Press Release Feb 10 2026
Latest deck · May 20, 2026
Q4 FY26 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
Q4 FY26 Earnings Presentation
Earnings · 29 slides · May 20, 2026
Institutional Investor Conference, February 24, 2026
Conference · 35 slides · Feb 23, 2026
Q3 FY26 Earnings Presentation
Earnings · 29 slides · Feb 10, 2026
Q2 FY26 Earnings Presentation
Earnings · 37 slides · Nov 13, 2025
Jubilant Foodworks Limited on 6ix
- News releases
- 1 in the last 12 months · 25 in all · newest Feb 10, 2026 · oldest 2020
- Decks
- 30 decks · latest May 20, 2026
Where Jubilant Foodworks Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JUBLFOOD · Home listing · This page | NSE | India | INR |
| BSE:JUBLFOOD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jubilant Foodworks Limited.