Stock listing
NSE:JSWDULUX JSW Dulux Ltd Share Price
Home listing (NSE) of JSW Dulux Ltd
Follow JSW Dulux Ltd into a list and get an email when it puts out news.
Share price · NSE:JSWDULUX
₹3,058.60 INR +13.60 (+0.4%)
Close on Oct 19, 2026
- Day range
- ₹3,026.00 – ₹3,128.50 INROct 19, 2026
- Volume
- 28,270 sharesOct 19, 2026
- Market cap
- ₹139.3B INRAt the close on Oct 19, 2026 · price × 45.54M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JSWDULUX · Home | ₹3,058.60 INR | +13.60 (+0.4%) | 28,270 | ₹3,094.00 | ₹3,128.50 | ₹3,026.00 | ₹3,045.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:JSWDULUX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,058.60 | +13.60 | +0.4% | ₹3,094.00 | ₹3,128.50 | ₹3,026.00 | 28,270 | |
| ₹3,045.00 | +8.40 | +0.3% | ₹3,037.00 | ₹3,070.00 | ₹3,024.00 | 20,922 | |
| ₹3,036.60 | -61.70 | -2.0% | ₹3,097.00 | ₹3,097.00 | ₹3,025.00 | 19,695 | |
| ₹3,098.30 | +32.00 | +1.0% | ₹3,078.00 | ₹3,150.00 | ₹3,056.80 | 20,993 | |
| ₹3,066.30 | +61.20 | +2.0% | ₹3,059.00 | ₹3,079.00 | ₹3,028.20 | 11,379 | |
| ₹3,005.10 | 0.00 | 0.0% | ₹3,005.10 | ₹3,005.10 | ₹3,005.10 | 14,362 | |
| ₹3,005.10 | +16.00 | +0.5% | ₹2,990.00 | ₹3,029.50 | ₹2,978.10 | 12,749 | |
| ₹2,989.10 | -39.00 | -1.3% | ₹3,035.00 | ₹3,051.60 | ₹2,980.80 | 14,829 | |
| ₹3,028.10 | +23.30 | +0.8% | ₹3,025.00 | ₹3,101.40 | ₹2,993.20 | 29,702 | |
| ₹3,004.80 | +40.00 | +1.3% | ₹2,970.00 | ₹3,019.80 | ₹2,955.10 | 17,773 | |
| ₹2,964.80 | -55.80 | -1.8% | ₹3,048.40 | ₹3,058.50 | ₹2,928.90 | 48,643 | |
| ₹3,020.60 | 0.00 | 0.0% | ₹3,020.60 | ₹3,020.60 | ₹3,020.60 | 0 | |
| ₹3,020.60 | -58.40 | -1.9% | ₹3,071.00 | ₹3,071.00 | ₹2,960.10 | 22,765 | |
| ₹3,079.00 | +44.60 | +1.5% | ₹3,069.00 | ₹3,091.30 | ₹3,035.70 | 14,235 | |
| ₹3,034.40 | -135.40 | -4.3% | ₹3,169.80 | ₹3,169.80 | ₹3,005.20 | 187,186 | |
| ₹3,169.80 | -29.80 | -0.9% | ₹3,229.90 | ₹3,230.00 | ₹3,149.70 | 22,945 | |
| ₹3,199.60 | +67.30 | +2.1% | ₹3,128.50 | ₹3,249.00 | ₹3,113.90 | 52,257 | |
| ₹3,132.30 | -28.60 | -0.9% | ₹3,164.60 | ₹3,165.80 | ₹3,106.00 | 27,787 | |
| ₹3,160.90 | +23.80 | +0.8% | ₹3,186.00 | ₹3,268.00 | ₹3,135.00 | 86,927 | |
| ₹3,137.10 | -22.40 | -0.7% | ₹3,173.80 | ₹3,192.00 | ₹3,122.50 | 26,982 | |
| ₹3,159.50 | -29.30 | -0.9% | ₹3,199.80 | ₹3,205.00 | ₹3,129.40 | 10,870 | |
| ₹3,188.80 | +114.80 | +3.7% | ₹3,099.90 | ₹3,235.90 | ₹3,057.10 | 21,480 | |
| ₹3,074.00 | -8.00 | -0.3% | ₹3,061.00 | ₹3,094.20 | ₹3,052.30 | 7,492 | |
| ₹3,082.00 | -51.80 | -1.7% | ₹3,133.80 | ₹3,172.40 | ₹3,041.00 | 10,726 | |
| ₹3,133.80 | -21.30 | -0.7% | ₹3,175.10 | ₹3,199.00 | ₹3,083.10 | 50,943 | |
| ₹3,155.10 | 0.00 | 0.0% | ₹3,155.10 | ₹3,155.10 | ₹3,155.10 | 0 | |
| ₹3,155.10 | -24.60 | -0.8% | ₹3,164.50 | ₹3,172.00 | ₹3,143.10 | 31,176 | |
| ₹3,179.70 | +0.50 | 0.0% | ₹3,179.20 | ₹3,199.70 | ₹3,161.60 | 6,736 | |
| ₹3,179.20 | +4.80 | +0.2% | ₹3,184.40 | ₹3,200.00 | ₹3,140.10 | 37,589 | |
| ₹3,174.40 | -0.10 | 0.0% | ₹3,199.00 | ₹3,199.00 | ₹3,156.10 | 37,827 | |
| ₹3,174.50 | 0.00 | 0.0% | ₹3,174.50 | ₹3,174.50 | ₹3,174.50 | 0 | |
| ₹3,174.50 | +6.90 | +0.2% | ₹3,167.60 | ₹3,209.50 | ₹3,155.60 | 24,093 | |
| ₹3,167.60 | +4.30 | +0.1% | ₹3,180.00 | ₹3,186.80 | ₹3,140.10 | 17,816 | |
| ₹3,163.30 | +19.90 | +0.6% | ₹3,143.40 | ₹3,180.00 | ₹3,085.60 | 29,237 | |
| ₹3,143.40 | -21.10 | -0.7% | ₹3,165.00 | ₹3,169.00 | ₹3,100.00 | 20,050 | |
| ₹3,164.50 | +53.70 | +1.7% | ₹3,089.20 | ₹3,185.00 | ₹3,066.70 | 23,185 | |
| ₹3,110.80 | +0.40 | 0.0% | ₹3,130.00 | ₹3,139.00 | ₹3,100.30 | 6,926 | |
| ₹3,110.40 | +4.40 | +0.1% | ₹3,100.00 | ₹3,134.00 | ₹3,090.10 | 22,595 | |
| ₹3,106.00 | -8.30 | -0.3% | ₹3,139.70 | ₹3,140.00 | ₹3,088.00 | 9,708 | |
| ₹3,114.30 | -8.60 | -0.3% | ₹3,137.30 | ₹3,139.90 | ₹3,088.00 | 9,079 | |
| ₹3,122.90 | +4.10 | +0.1% | ₹3,108.90 | ₹3,140.30 | ₹3,080.00 | 10,615 | |
| ₹3,118.80 | +32.70 | +1.1% | ₹3,107.40 | ₹3,141.80 | ₹3,072.90 | 14,724 | |
| ₹3,086.10 | -8.10 | -0.3% | ₹3,145.00 | ₹3,145.00 | ₹3,076.00 | 14,813 | |
| ₹3,094.20 | -16.20 | -0.5% | ₹3,123.40 | ₹3,136.70 | ₹3,092.20 | 6,061 | |
| ₹3,110.40 | -29.40 | -0.9% | ₹3,156.40 | ₹3,165.00 | ₹3,088.00 | 10,435 | |
| ₹3,139.80 | -27.60 | -0.9% | ₹3,130.00 | ₹3,214.00 | ₹3,127.40 | 17,238 | |
| ₹3,167.40 | +43.90 | +1.4% | ₹3,141.00 | ₹3,179.20 | ₹3,116.10 | 11,795 | |
| ₹3,123.50 | +24.10 | +0.8% | ₹3,125.20 | ₹3,146.30 | ₹3,104.30 | 9,936 | |
| ₹3,099.40 | -57.60 | -1.8% | ₹3,169.90 | ₹3,169.90 | ₹3,080.00 | 39,483 | |
| ₹3,157.00 | +101.70 | +3.3% | ₹3,084.90 | ₹3,195.00 | ₹3,066.00 | 62,678 | |
| ₹3,055.30 | +43.60 | +1.4% | ₹3,044.90 | ₹3,075.30 | ₹2,975.60 | 15,843 | |
| ₹3,011.70 | -65.30 | -2.1% | ₹3,088.60 | ₹3,108.70 | ₹3,000.00 | 17,154 | |
| ₹3,077.00 | +54.90 | +1.8% | ₹3,048.00 | ₹3,109.90 | ₹3,023.00 | 22,234 | |
| ₹3,022.10 | +29.50 | +1.0% | ₹3,034.00 | ₹3,097.10 | ₹2,990.00 | 16,282 | |
| ₹2,992.60 | -22.90 | -0.8% | ₹3,005.50 | ₹3,078.00 | ₹2,952.00 | 19,335 | |
| ₹3,015.50 | +76.70 | +2.6% | ₹2,938.80 | ₹3,035.00 | ₹2,938.80 | 13,123 | |
| ₹2,938.80 | -14.60 | -0.5% | ₹2,953.10 | ₹2,953.10 | ₹2,927.10 | 3,597 | |
| ₹2,953.40 | -20.10 | -0.7% | ₹2,988.00 | ₹3,009.00 | ₹2,945.00 | 8,314 | |
| ₹2,973.50 | +44.30 | +1.5% | ₹2,929.80 | ₹3,009.80 | ₹2,929.80 | 10,735 | |
| ₹2,929.20 | -14.80 | -0.5% | ₹2,960.20 | ₹2,960.20 | ₹2,915.40 | 4,714 | |
| ₹2,944.00 | +0.10 | 0.0% | ₹2,960.00 | ₹2,970.00 | ₹2,910.10 | 10,518 | |
| ₹2,943.90 | +25.50 | +0.9% | ₹2,890.00 | ₹2,955.00 | ₹2,862.00 | 7,291 | |
| ₹2,918.40 | -136.90 | -4.5% | ₹3,070.00 | ₹3,070.00 | ₹2,910.00 | 23,547 | |
| ₹3,055.30 | +73.00 | +2.4% | ₹3,000.80 | ₹3,089.90 | ₹2,980.20 | 25,277 | |
| ₹2,982.30 | -21.20 | -0.7% | ₹3,017.40 | ₹3,017.50 | ₹2,970.10 | 5,931 | |
| ₹3,003.50 | -30.60 | -1.0% | ₹3,046.20 | ₹3,046.20 | ₹2,982.90 | 14,313 |
- Ticker
- NSE:JSWDULUX
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Press Release Aug 11 2026 16: 52: 26
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 20 slides
Latest news
Press Release Aug 11 2026 16: 52: 26
Aug 11, 2026
Closed ₹3,099.40 (-1.8%) on Aug 12, 2026
Jsw Dulux Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹3,099.40 (-1.8%) on Aug 12, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 20 slides · Aug 12, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 12 slides · May 13, 2026
Investor Presentation (March 2026)
Investor deck · 9 slides · Mar 16, 2026
Akzo Nobel India — Q3 FY2025-26 Earnings Presentation
Earnings · 12 slides · Feb 3, 2026
JSW Dulux Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 5 in the last 12 months · 16 in all · newest Aug 11, 2026 · oldest 2023
- Decks
- 35 decks · latest Aug 12, 2026
Where JSW Dulux Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JSWDULUX · Home listing · This page | NSE | India | INR |
| BSE:JSWDULUX | BSE | India | INR |
Log in to ask 6ix AI your own questions about JSW Dulux Ltd.