Stock listing

NSE:JPOLYINVST Jindal Poly Investment and Finance Co. Ltd. Share Price

Home listing (NSE) of Jindal Poly Investment and Finance Co. Ltd.

Follow Jindal Poly Investment and Finance Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:JPOLYINVST

₹854.00 INR -19.70 (-2.3%)

Close on Oct 23, 2026

Past year -14.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ₹845.00 – ₹890.00 INROct 23, 2026
Volume: 6,028 sharesOct 23, 2026
Market cap: ₹8.98B INRAt the close on Oct 23, 2026 · price × 10.51M shares outstanding
52-week range: ₹845.00 – ₹1,487.70 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:JPOLYINVST · Home	₹854.00 INR	-19.70 (-2.3%)	6,028	₹885.00	₹890.00	₹845.00	₹873.70	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:JPOLYINVST · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₹854.00	-19.70	-2.3%	₹885.00	₹890.00	₹845.00	6,028
Thu, Oct 22	₹873.70	-15.90	-1.8%	₹890.00	₹910.00	₹870.00	2,954
Wed, Oct 21	₹889.60	-39.55	-4.3%	₹925.00	₹941.95	₹884.05	2,790
Mon, Oct 19	₹929.15	-24.30	-2.5%	₹955.00	₹980.40	₹922.00	1,673
Fri, Oct 16	₹953.45	-24.25	-2.5%	₹972.00	₹984.00	₹945.00	2,975
Thu, Oct 15	₹977.70	+13.10	+1.4%	₹974.85	₹994.95	₹958.85	4,225
Wed, Oct 14	₹964.60	+3.85	+0.4%	₹968.00	₹992.00	₹957.55	4,062
Tue, Oct 13	₹960.75	-0.50	-0.1%	₹961.25	₹975.00	₹951.10	1,873
Mon, Oct 12	₹961.25	+24.85	+2.7%	₹943.95	₹977.95	₹911.70	6,451
Fri, Oct 9	₹936.40	+58.20	+6.6%	₹870.00	₹945.00	₹870.00	6,814
Thu, Oct 8	₹878.20	-22.90	-2.5%	₹905.05	₹914.45	₹871.60	3,207
Wed, Oct 7	₹901.10	-22.80	-2.5%	₹923.90	₹949.25	₹890.10	4,656
Tue, Oct 6	₹923.90	+32.70	+3.7%	₹892.90	₹929.00	₹892.90	2,637
Mon, Oct 5	₹891.20	-19.80	-2.2%	₹900.00	₹925.00	₹885.00	5,572
Fri, Oct 2	₹911.00	0.00	0.0%	₹911.00	₹911.00	₹911.00	0
Thu, Oct 1	₹911.00	-22.40	-2.4%	₹938.30	₹941.95	₹902.55	5,263
Wed, Sep 30	₹933.40	-16.60	-1.7%	₹950.00	₹959.50	₹930.05	1,705
Tue, Sep 29	₹950.00	+38.50	+4.2%	₹927.80	₹976.90	₹909.10	6,912
Mon, Sep 28	₹911.50	-45.55	-4.8%	₹946.55	₹961.05	₹903.00	11,519
Fri, Sep 25	₹957.05	-7.75	-0.8%	₹964.15	₹987.50	₹954.00	2,807
Thu, Sep 24	₹964.80	-14.15	-1.4%	₹971.00	₹978.95	₹955.00	2,769
Wed, Sep 23	₹978.95	+6.20	+0.6%	₹975.45	₹984.00	₹972.25	1,063
Tue, Sep 22	₹972.75	-2.00	-0.2%	₹984.35	₹989.95	₹970.30	1,503
Mon, Sep 21	₹974.75	-6.00	-0.6%	₹985.90	₹994.40	₹972.30	1,529
Fri, Sep 18	₹980.75	-1.50	-0.2%	₹987.80	₹988.50	₹977.00	1,447
Thu, Sep 17	₹982.25	-1.45	-0.1%	₹982.05	₹993.70	₹970.00	2,186
Wed, Sep 16	₹983.70	+16.65	+1.7%	₹970.05	₹990.95	₹961.00	3,276
Tue, Sep 15	₹967.05	-22.45	-2.3%	₹989.50	₹1,030.00	₹965.00	23,363
Mon, Sep 14	₹989.50	0.00	0.0%	₹989.50	₹989.50	₹989.50	0
Fri, Sep 11	₹989.50	-7.20	-0.7%	₹997.00	₹997.00	₹984.05	822
Thu, Sep 10	₹996.70	+2.65	+0.3%	₹992.30	₹1,000.50	₹986.10	2,795
Wed, Sep 9	₹994.05	-0.40	0.0%	₹992.10	₹997.95	₹988.00	2,455
Tue, Sep 8	₹994.45	-12.35	-1.2%	₹1,007.20	₹1,011.90	₹983.90	5,471
Mon, Sep 7	₹1,006.80	+9.35	+0.9%	₹997.45	₹1,019.90	₹993.10	4,998
Fri, Sep 4	₹997.45	-9.05	-0.9%	₹1,010.00	₹1,011.80	₹992.50	3,507
Thu, Sep 3	₹1,006.50	-5.40	-0.5%	₹1,010.00	₹1,024.00	₹996.10	6,033
Wed, Sep 2	₹1,011.90	+0.10	0.0%	₹1,010.00	₹1,019.00	₹980.10	8,189
Tue, Sep 1	₹1,011.80	+21.40	+2.2%	₹987.90	₹1,033.00	₹985.45	11,259
Mon, Aug 31	₹990.40	-34.60	-3.4%	₹1,026.00	₹1,030.00	₹980.00	5,196
Fri, Aug 28	₹1,025.00	+58.90	+6.1%	₹968.00	₹1,030.00	₹968.00	21,055
Thu, Aug 27	₹966.10	-26.10	-2.6%	₹982.10	₹1,065.00	₹960.00	31,789
Wed, Aug 26	₹992.20	+38.60	+4.0%	₹954.40	₹1,020.90	₹954.20	20,528
Tue, Aug 25	₹953.60	+7.50	+0.8%	₹949.40	₹961.80	₹940.20	2,399
Mon, Aug 24	₹946.10	-17.90	-1.9%	₹968.90	₹990.60	₹938.00	72,550
Fri, Aug 21	₹964.00	+9.60	+1.0%	₹955.00	₹977.90	₹955.00	3,617
Thu, Aug 20	₹954.40	-33.30	-3.4%	₹995.00	₹1,009.90	₹950.00	23,981
Wed, Aug 19	₹987.70	-16.90	-1.7%	₹1,004.60	₹1,011.90	₹963.10	61,515
Tue, Aug 18	₹1,004.60	-2.00	-0.2%	₹1,012.20	₹1,021.40	₹1,001.10	4,365
Mon, Aug 17	₹1,006.60	-4.50	-0.4%	₹1,019.00	₹1,019.00	₹1,000.00	3,619
Fri, Aug 14	₹1,011.10	-52.00	-4.9%	₹1,053.90	₹1,076.00	₹985.00	74,132
Thu, Aug 13	₹1,063.10	+16.70	+1.6%	₹1,044.50	₹1,078.80	₹1,044.50	50,498
Wed, Aug 12	₹1,046.40	+6.00	+0.6%	₹1,045.00	₹1,073.80	₹1,043.00	6,983
Tue, Aug 11	₹1,040.40	-0.30	0.0%	₹1,049.30	₹1,062.70	₹1,035.10	50,193
Mon, Aug 10	₹1,040.70	-25.50	-2.4%	₹1,066.20	₹1,074.20	₹1,031.20	6,387
Fri, Aug 7	₹1,066.20	+0.40	0.0%	₹1,070.00	₹1,083.00	₹1,059.40	48,664
Thu, Aug 6	₹1,065.80	+21.70	+2.1%	₹1,049.90	₹1,084.50	₹1,038.30	52,573
Wed, Aug 5	₹1,044.10	-17.70	-1.7%	₹1,065.00	₹1,075.00	₹1,039.50	3,378
Tue, Aug 4	₹1,061.80	+32.60	+3.2%	₹1,035.10	₹1,072.00	₹1,031.20	4,077
Mon, Aug 3	₹1,029.20	+8.40	+0.8%	₹1,021.00	₹1,045.00	₹1,021.00	5,203
Fri, Jul 31	₹1,020.80	-14.20	-1.4%	₹1,035.00	₹1,050.00	₹1,015.20	3,705
Thu, Jul 30	₹1,035.00	-9.50	-0.9%	₹1,042.70	₹1,050.00	₹1,026.10	1,622
Wed, Jul 29	₹1,044.50	+13.90	+1.3%	₹1,026.80	₹1,046.00	₹1,026.80	2,081
Tue, Jul 28	₹1,030.60	-12.50	-1.2%	₹1,041.00	₹1,050.80	₹1,019.90	4,015
Mon, Jul 27	₹1,043.10	+14.00	+1.4%	₹1,026.40	₹1,057.90	₹1,026.40	4,498
Fri, Jul 24	₹1,029.10	+11.80	+1.2%	₹1,017.30	₹1,040.00	₹1,015.00	8,541
Thu, Jul 23	₹1,017.30	-45.00	-4.2%	₹1,052.90	₹1,070.40	₹1,002.30	9,028

Ticker: NSE:JPOLYINVST
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Apr 28, 2026
Jindal Poly Investment Says SEBI Issues Show Cause Notice

Latest news

Jindal Poly Investment Says SEBI Issues Show Cause Notice

Apr 28, 2026

Closed ₹1,129.80 (+0.1%) on Apr 28, 2026

All Jindal Poly Investment and Finance Co. Ltd. news

Jindal Poly Investment and Finance Co. Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026

Where Jindal Poly Investment and Finance Co. Ltd. is listed

Listing	Exchange	Country	Currency
NSE:JPOLYINVST · Home listing · This page	NSE	India	INR
BSE:JPOLYINVST	BSE	India	INR