Stock listing
NSE:JKIL J. Kumar Infraprojects Limited Share Price
Home listing (NSE) of J. Kumar Infraprojects Limited
Follow J. Kumar Infraprojects Limited into a list and get an email when it puts out news.
Share price · NSE:JKIL
₹454.90 INR +12.75 (+2.9%)
Close on Oct 19, 2026
- Day range
- ₹441.30 – ₹459.05 INROct 19, 2026
- Volume
- 72,693 sharesOct 19, 2026
- Market cap
- ₹34.42B INRAt the close on Oct 19, 2026 · price × 75.67M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JKIL · Home | ₹454.90 INR | +12.75 (+2.9%) | 72,693 | ₹442.15 | ₹459.05 | ₹441.30 | ₹442.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:JKIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹454.90 | +12.75 | +2.9% | ₹442.15 | ₹459.05 | ₹441.30 | 72,693 | |
| ₹442.15 | -2.25 | -0.5% | ₹444.40 | ₹446.15 | ₹440.00 | 91,981 | |
| ₹444.40 | +1.60 | +0.4% | ₹441.00 | ₹449.95 | ₹440.00 | 37,969 | |
| ₹442.80 | -0.45 | -0.1% | ₹442.00 | ₹447.00 | ₹439.00 | 84,034 | |
| ₹443.25 | +11.80 | +2.7% | ₹442.00 | ₹449.90 | ₹436.45 | 67,034 | |
| ₹431.45 | 0.00 | 0.0% | ₹431.45 | ₹431.45 | ₹431.45 | 36,138 | |
| ₹431.45 | -0.70 | -0.2% | ₹434.30 | ₹436.65 | ₹425.00 | 83,948 | |
| ₹432.15 | -10.05 | -2.3% | ₹442.20 | ₹443.00 | ₹430.00 | 250,084 | |
| ₹442.20 | -6.10 | -1.4% | ₹448.90 | ₹449.95 | ₹440.40 | 112,056 | |
| ₹448.30 | -5.40 | -1.2% | ₹453.70 | ₹455.30 | ₹445.15 | 52,805 | |
| ₹453.70 | -8.15 | -1.8% | ₹465.90 | ₹465.90 | ₹450.30 | 44,272 | |
| ₹461.85 | 0.00 | 0.0% | ₹461.85 | ₹461.85 | ₹461.85 | 0 | |
| ₹461.85 | -1.45 | -0.3% | ₹457.90 | ₹465.75 | ₹442.00 | 85,893 | |
| ₹463.30 | +11.90 | +2.6% | ₹452.50 | ₹471.00 | ₹452.00 | 98,451 | |
| ₹451.40 | -9.85 | -2.1% | ₹461.90 | ₹462.25 | ₹450.00 | 54,972 | |
| ₹461.25 | -12.30 | -2.6% | ₹473.55 | ₹475.75 | ₹460.00 | 42,047 | |
| ₹473.55 | -4.55 | -1.0% | ₹479.95 | ₹480.00 | ₹470.60 | 61,355 | |
| ₹478.10 | -1.50 | -0.3% | ₹479.35 | ₹481.90 | ₹473.00 | 37,906 | |
| ₹479.60 | +1.60 | +0.3% | ₹478.00 | ₹484.95 | ₹476.25 | 27,434 | |
| ₹478.00 | -1.50 | -0.3% | ₹484.30 | ₹486.00 | ₹472.80 | 71,045 | |
| ₹479.50 | -7.05 | -1.4% | ₹480.50 | ₹488.00 | ₹477.25 | 46,135 | |
| ₹486.55 | +11.00 | +2.3% | ₹477.60 | ₹488.30 | ₹474.80 | 65,328 | |
| ₹475.55 | -4.85 | -1.0% | ₹480.40 | ₹483.45 | ₹472.05 | 58,033 | |
| ₹480.40 | +7.25 | +1.5% | ₹475.25 | ₹490.00 | ₹466.00 | 50,757 | |
| ₹473.15 | -2.70 | -0.6% | ₹483.55 | ₹486.95 | ₹470.00 | 61,527 | |
| ₹475.85 | 0.00 | 0.0% | ₹475.85 | ₹475.85 | ₹475.85 | 0 | |
| ₹475.85 | -7.55 | -1.6% | ₹481.70 | ₹481.75 | ₹475.00 | 37,901 | |
| ₹483.40 | -0.15 | 0.0% | ₹483.30 | ₹489.90 | ₹481.10 | 23,678 | |
| ₹483.55 | -5.05 | -1.0% | ₹488.60 | ₹490.00 | ₹480.35 | 37,410 | |
| ₹488.60 | -2.70 | -0.5% | ₹491.30 | ₹494.70 | ₹486.55 | 24,752 | |
| ₹491.30 | +3.95 | +0.8% | ₹487.05 | ₹492.80 | ₹484.35 | 43,503 | |
| ₹487.35 | -0.35 | -0.1% | ₹488.00 | ₹492.95 | ₹486.15 | 24,845 | |
| ₹487.70 | +4.20 | +0.9% | ₹485.95 | ₹490.00 | ₹484.85 | 25,718 | |
| ₹483.50 | -2.95 | -0.6% | ₹484.00 | ₹491.90 | ₹480.50 | 56,942 | |
| ₹486.45 | -3.70 | -0.8% | ₹490.00 | ₹494.00 | ₹486.00 | 53,718 | |
| ₹490.15 | -10.10 | -2.0% | ₹502.50 | ₹504.75 | ₹488.10 | 84,545 | |
| ₹500.25 | -4.00 | -0.8% | ₹506.00 | ₹506.90 | ₹497.00 | 37,156 | |
| ₹504.25 | +3.60 | +0.7% | ₹500.40 | ₹506.95 | ₹495.00 | 77,485 | |
| ₹500.65 | +3.60 | +0.7% | ₹497.55 | ₹505.00 | ₹497.55 | 79,052 | |
| ₹497.05 | -7.60 | -1.5% | ₹504.65 | ₹505.00 | ₹495.80 | 32,313 | |
| ₹504.65 | -1.65 | -0.3% | ₹506.25 | ₹507.85 | ₹501.30 | 56,596 | |
| ₹506.30 | +2.65 | +0.5% | ₹502.00 | ₹509.95 | ₹500.10 | 70,797 | |
| ₹503.65 | -1.05 | -0.2% | ₹504.85 | ₹509.75 | ₹501.00 | 45,956 | |
| ₹504.70 | +1.80 | +0.4% | ₹506.00 | ₹519.85 | ₹502.50 | 173,621 | |
| ₹502.90 | -6.75 | -1.3% | ₹509.00 | ₹514.90 | ₹500.10 | 82,171 | |
| ₹509.65 | +12.00 | +2.4% | ₹497.60 | ₹512.50 | ₹495.80 | 177,449 | |
| ₹497.65 | -0.65 | -0.1% | ₹499.00 | ₹503.00 | ₹496.00 | 40,349 | |
| ₹498.30 | +6.95 | +1.4% | ₹491.00 | ₹505.95 | ₹491.00 | 126,548 | |
| ₹491.35 | -6.25 | -1.3% | ₹497.90 | ₹501.55 | ₹490.00 | 37,171 | |
| ₹497.60 | -1.05 | -0.2% | ₹495.00 | ₹499.45 | ₹495.00 | 33,677 | |
| ₹498.65 | -0.25 | -0.1% | ₹507.00 | ₹508.95 | ₹495.20 | 146,539 | |
| ₹498.90 | +7.15 | +1.5% | ₹492.00 | ₹504.95 | ₹490.15 | 249,396 | |
| ₹491.75 | +1.65 | +0.3% | ₹492.00 | ₹499.00 | ₹471.05 | 359,777 | |
| ₹490.10 | -3.05 | -0.6% | ₹494.90 | ₹496.95 | ₹487.00 | 63,714 | |
| ₹493.15 | +7.95 | +1.6% | ₹487.00 | ₹494.10 | ₹485.60 | 37,955 | |
| ₹485.20 | +3.20 | +0.7% | ₹484.00 | ₹489.90 | ₹483.10 | 72,309 | |
| ₹482.00 | -3.65 | -0.8% | ₹485.65 | ₹486.00 | ₹480.00 | 72,960 | |
| ₹485.65 | +4.30 | +0.9% | ₹481.35 | ₹489.65 | ₹481.00 | 31,589 | |
| ₹481.35 | +0.40 | +0.1% | ₹482.00 | ₹485.45 | ₹480.20 | 50,930 | |
| ₹480.95 | -8.05 | -1.6% | ₹487.55 | ₹488.90 | ₹480.10 | 40,237 | |
| ₹489.00 | +3.35 | +0.7% | ₹492.90 | ₹496.00 | ₹485.15 | 98,303 | |
| ₹485.65 | -6.80 | -1.4% | ₹491.00 | ₹492.20 | ₹480.75 | 69,390 | |
| ₹492.45 | +6.55 | +1.3% | ₹483.00 | ₹499.85 | ₹480.00 | 75,995 | |
| ₹485.90 | -9.50 | -1.9% | ₹494.00 | ₹496.35 | ₹485.00 | 49,498 | |
| ₹495.40 | -0.95 | -0.2% | ₹496.05 | ₹504.40 | ₹493.35 | 19,846 | |
| ₹496.35 | -3.05 | -0.6% | ₹499.40 | ₹500.85 | ₹493.00 | 47,234 |
- Ticker
- NSE:JKIL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
J. Kumar Infraprojects Limited Press Release Aug 06 2026
Latest deck · May 19, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides
Latest news
J. Kumar Infraprojects Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹498.90 (+1.5%) on Aug 7, 2026
Decks
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 19, 2026
H1 FY26 Earnings Presentation
Earnings · 34 slides · Nov 6, 2025
Q1 FY26 Earnings Presentation
Earnings · 32 slides · Jul 29, 2025
Q4 FY25 Earnings Presentation
Earnings · 34 slides · May 20, 2025
J. Kumar Infraprojects Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 4 in the last 12 months · 26 in all · newest Aug 6, 2026 · oldest 2020
- Decks
- 52 decks · latest May 19, 2026
Where J. Kumar Infraprojects Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JKIL · Home listing · This page | NSE | India | INR |
| BSE:JKIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about J. Kumar Infraprojects Limited.