Stock listing
NSE:JINDWORLD Jindal Worldwide Limited Share Price
Home listing (NSE) of Jindal Worldwide Limited
Follow Jindal Worldwide Limited into a list and get an email when it puts out news.
Share price · NSE:JINDWORLD
₹37.13 INR +1.55 (+4.4%)
Close on Nov 2, 2026
- Day range
- ₹35.30 – ₹37.47 INRNov 2, 2026
- Volume
- 938,595 sharesNov 2, 2026
- Market cap
- ₹37.23B INRAt the close on Nov 2, 2026 · price × 1.00B shares outstanding
- 52-week range
- ₹17.85 – ₹61.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹790.1M INRMedian day 3.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JINDWORLD · Home | ₹37.13 INR | +1.55 (+4.4%) | 938,595 | ₹35.96 | ₹37.47 | ₹35.30 | ₹35.58 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:JINDWORLD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.13 | +1.55 | +4.4% | ₹35.96 | ₹37.47 | ₹35.30 | 938,595 | |
| ₹35.58 | -1.45 | -3.9% | ₹37.01 | ₹37.01 | ₹35.25 | 644,989 | |
| ₹37.03 | +0.50 | +1.4% | ₹37.88 | ₹38.00 | ₹36.00 | 1,232,860 | |
| ₹36.53 | +0.06 | +0.2% | ₹36.68 | ₹36.98 | ₹35.71 | 768,588 | |
| ₹36.47 | +1.47 | +4.2% | ₹34.90 | ₹37.30 | ₹34.83 | 1,305,785 | |
| ₹35.00 | -0.46 | -1.3% | ₹34.36 | ₹36.04 | ₹34.00 | 1,311,504 | |
| ₹35.46 | -1.40 | -3.8% | ₹36.67 | ₹36.87 | ₹35.00 | 1,715,022 | |
| ₹36.86 | -0.74 | -2.0% | ₹37.60 | ₹37.71 | ₹36.50 | 1,190,474 | |
| ₹37.60 | -2.40 | -6.0% | ₹39.60 | ₹40.04 | ₹37.15 | 1,717,731 | |
| ₹40.00 | -1.99 | -4.7% | ₹41.85 | ₹41.85 | ₹39.64 | 1,107,922 | |
| ₹41.99 | +1.49 | +3.7% | ₹40.50 | ₹44.00 | ₹40.20 | 2,627,213 | |
| ₹40.50 | -1.49 | -3.5% | ₹41.69 | ₹41.91 | ₹40.50 | 773,324 | |
| ₹41.99 | -0.51 | -1.2% | ₹42.14 | ₹42.57 | ₹41.63 | 882,433 | |
| ₹42.50 | +0.52 | +1.2% | ₹41.35 | ₹42.56 | ₹40.70 | 1,704,628 | |
| ₹41.98 | -0.67 | -1.6% | ₹42.62 | ₹43.24 | ₹41.56 | 1,134,600 | |
| ₹42.65 | -0.40 | -0.9% | ₹42.70 | ₹43.62 | ₹42.15 | 1,502,196 | |
| ₹43.05 | -1.65 | -3.7% | ₹44.40 | ₹44.49 | ₹42.70 | 1,538,743 | |
| ₹44.70 | -0.80 | -1.8% | ₹45.62 | ₹46.17 | ₹44.15 | 2,495,710 | |
| ₹45.50 | +0.02 | 0.0% | ₹45.37 | ₹45.97 | ₹45.10 | 1,298,991 | |
| ₹45.48 | -0.62 | -1.3% | ₹46.45 | ₹47.20 | ₹45.10 | 2,517,504 | |
| ₹46.10 | -0.49 | -1.1% | ₹46.33 | ₹46.64 | ₹44.32 | 2,785,205 | |
| ₹46.59 | -0.40 | -0.9% | ₹47.60 | ₹47.97 | ₹46.26 | 2,793,369 | |
| ₹46.99 | -1.56 | -3.2% | ₹48.77 | ₹48.77 | ₹46.52 | 3,110,654 | |
| ₹48.55 | +1.65 | +3.5% | ₹46.89 | ₹51.00 | ₹45.58 | 9,005,124 | |
| ₹46.90 | -2.16 | -4.4% | ₹49.39 | ₹49.39 | ₹45.57 | 7,279,293 | |
| ₹49.06 | -2.97 | -5.7% | ₹51.78 | ₹51.78 | ₹48.41 | 5,928,392 | |
| ₹52.03 | -0.37 | -0.7% | ₹52.50 | ₹54.34 | ₹51.51 | 8,712,868 | |
| ₹52.40 | +2.57 | +5.2% | ₹50.46 | ₹53.50 | ₹49.70 | 15,568,112 | |
| ₹49.83 | -0.06 | -0.1% | ₹49.79 | ₹50.85 | ₹48.95 | 4,890,463 | |
| ₹49.89 | +0.71 | +1.4% | ₹49.40 | ₹51.50 | ₹47.78 | 11,061,999 | |
| ₹49.18 | -0.12 | -0.2% | ₹50.48 | ₹50.79 | ₹48.69 | 4,251,821 | |
| ₹49.30 | -0.90 | -1.8% | ₹49.00 | ₹50.63 | ₹47.90 | 6,160,770 | |
| ₹50.20 | -2.80 | -5.3% | ₹53.50 | ₹54.09 | ₹47.60 | 10,265,488 | |
| ₹53.00 | -2.65 | -4.8% | ₹54.70 | ₹55.50 | ₹52.01 | 14,626,067 | |
| ₹55.65 | -0.02 | 0.0% | ₹57.09 | ₹57.49 | ₹55.00 | 21,274,518 | |
| ₹55.67 | +0.49 | +0.9% | ₹55.02 | ₹57.20 | ₹53.61 | 40,892,474 | |
| ₹55.18 | -3.32 | -5.7% | ₹58.50 | ₹59.90 | ₹54.21 | 62,255,444 | |
| ₹58.50 | +0.72 | +1.2% | ₹59.15 | ₹61.99 | ₹52.02 | 95,411,627 | |
| ₹57.78 | +9.56 | +19.8% | ₹49.67 | ₹57.78 | ₹49.02 | 188,275,533 | |
| ₹48.22 | +8.21 | +20.5% | ₹40.52 | ₹48.22 | ₹40.52 | 110,819,795 | |
| ₹40.01 | -1.97 | -4.7% | ₹42.00 | ₹42.05 | ₹38.40 | 15,067,052 | |
| ₹41.98 | +3.48 | +9.0% | ₹39.35 | ₹44.25 | ₹39.35 | 120,393,999 | |
| ₹38.50 | +0.50 | +1.3% | ₹38.30 | ₹39.64 | ₹38.10 | 6,010,851 | |
| ₹38.00 | +1.10 | +3.0% | ₹37.01 | ₹38.67 | ₹37.01 | 5,772,657 | |
| ₹36.90 | +2.17 | +6.2% | ₹35.01 | ₹37.86 | ₹35.01 | 14,872,279 | |
| ₹34.73 | -0.41 | -1.2% | ₹34.81 | ₹35.30 | ₹34.57 | 704,441 | |
| ₹35.14 | -0.71 | -2.0% | ₹35.60 | ₹35.64 | ₹34.80 | 1,455,958 | |
| ₹35.85 | -0.05 | -0.1% | ₹35.75 | ₹36.20 | ₹35.44 | 956,048 | |
| ₹35.90 | +0.78 | +2.2% | ₹35.37 | ₹35.94 | ₹35.00 | 1,175,231 | |
| ₹35.12 | -0.19 | -0.5% | ₹35.59 | ₹36.00 | ₹34.85 | 966,589 | |
| ₹35.31 | -0.71 | -2.0% | ₹36.12 | ₹36.37 | ₹35.31 | 1,532,622 | |
| ₹36.02 | +0.23 | +0.6% | ₹35.98 | ₹36.74 | ₹35.51 | 3,082,346 | |
| ₹35.79 | +0.50 | +1.4% | ₹35.58 | ₹35.90 | ₹35.04 | 1,975,859 | |
| ₹35.29 | -0.49 | -1.4% | ₹35.75 | ₹35.89 | ₹35.00 | 2,581,458 | |
| ₹35.78 | -0.89 | -2.4% | ₹36.74 | ₹37.03 | ₹35.21 | 3,064,837 | |
| ₹36.67 | +0.30 | +0.8% | ₹35.65 | ₹37.46 | ₹35.65 | 7,686,074 | |
| ₹36.37 | -0.63 | -1.7% | ₹37.01 | ₹37.63 | ₹35.81 | 4,871,975 | |
| ₹37.00 | -1.52 | -3.9% | ₹38.90 | ₹38.98 | ₹36.55 | 4,485,780 | |
| ₹38.52 | +0.22 | +0.6% | ₹38.30 | ₹40.00 | ₹38.00 | 10,633,658 | |
| ₹38.30 | -0.54 | -1.4% | ₹39.10 | ₹39.24 | ₹38.11 | 5,231,452 | |
| ₹38.84 | -0.84 | -2.1% | ₹40.00 | ₹40.01 | ₹38.52 | 5,949,666 | |
| ₹39.68 | -0.60 | -1.5% | ₹40.61 | ₹41.10 | ₹38.85 | 21,204,810 | |
| ₹40.28 | +2.58 | +6.8% | ₹37.91 | ₹42.40 | ₹37.63 | 123,958,484 |
- Ticker
- NSE:JINDWORLD
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 31, 2026
Jindal Worldwide Limited Press Release Aug 31 2026
Latest news
Jindal Worldwide Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹41.98 (+9.0%) on Sep 1, 2026
Jindal Worldwide Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹38.52 (+0.6%) on Aug 7, 2026
Jindal Worldwide Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹37.88 (-1.9%) on Jul 29, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 16 slides · Aug 22, 2025
Q4 FY25 Earnings Presentation
Earnings · 17 slides · Jun 6, 2025
Q2/H1-FY25 Earnings Presentation
Earnings · 17 slides · Nov 15, 2024
Q1 FY25 Earnings Presentation
Earnings · 16 slides · Aug 16, 2024
Jindal Worldwide Limited on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Aug 31, 2026 · oldest 2022
- Decks
- 16 decks · latest Aug 22, 2025
Where Jindal Worldwide Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JINDWORLD · Home listing · This page | NSE | India | INR |
| BSE:JINDWORLD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jindal Worldwide Limited.