Stock listing

NSE:JINDALSAW Jindal Saw Limited Share Price

Home listing (NSE) of Jindal Saw Limited

Follow Jindal Saw Limited into a list and get an email when it puts out news.

Share price · NSE:JINDALSAW

₹249.60 INR -20.80 (-7.7%)

Close on Oct 22, 2026

Past 3 months -3.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹247.25 – ₹266.40 INROct 22, 2026
Volume: 3.19M sharesOct 22, 2026
Market cap: ₹159.2B INRAt the close on Oct 22, 2026 · price × 637.6M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:JINDALSAW · Home	₹249.60 INR	-20.80 (-7.7%)	3,192,052	₹266.40	₹266.40	₹247.25	₹270.40	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:JINDALSAW · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹249.60	-20.80	-7.7%	₹266.40	₹266.40	₹247.25	3,192,052
Wed, Oct 21	₹270.40	-25.20	-8.5%	₹295.20	₹298.00	₹269.40	3,186,807
Mon, Oct 19	₹295.60	-5.95	-2.0%	₹287.00	₹299.05	₹278.70	3,510,549
Fri, Oct 16	₹301.55	+2.35	+0.8%	₹300.70	₹312.50	₹294.00	3,596,960
Thu, Oct 15	₹299.20	+2.10	+0.7%	₹299.00	₹302.30	₹292.00	2,613,463
Wed, Oct 14	₹297.10	+14.05	+5.0%	₹282.95	₹299.45	₹282.25	2,858,242
Tue, Oct 13	₹283.05	+13.45	+5.0%	₹281.00	₹283.90	₹275.55	949,330
Mon, Oct 12	₹269.60	0.00	0.0%	₹269.60	₹269.60	₹269.60	1,715,844
Fri, Oct 9	₹269.60	-0.60	-0.2%	₹269.05	₹272.45	₹264.70	1,252,076
Thu, Oct 8	₹270.20	-11.70	-4.2%	₹280.00	₹280.05	₹267.25	1,083,251
Wed, Oct 7	₹281.90	-0.50	-0.2%	₹282.40	₹283.40	₹278.15	693,527
Tue, Oct 6	₹282.40	+7.40	+2.7%	₹276.50	₹283.70	₹274.75	1,056,608
Mon, Oct 5	₹275.00	+4.70	+1.7%	₹270.05	₹277.40	₹270.05	1,309,022
Fri, Oct 2	₹270.30	0.00	0.0%	₹270.30	₹270.30	₹270.30	0
Thu, Oct 1	₹270.30	-7.40	-2.7%	₹274.70	₹274.80	₹260.60	2,164,459
Wed, Sep 30	₹277.70	0.00	0.0%	₹277.30	₹282.05	₹274.35	1,224,272
Tue, Sep 29	₹277.70	+1.55	+0.6%	₹277.60	₹279.90	₹272.30	904,937
Mon, Sep 28	₹276.15	-9.35	-3.3%	₹282.55	₹283.55	₹275.25	1,099,233
Fri, Sep 25	₹285.50	+2.40	+0.8%	₹283.70	₹291.30	₹280.05	1,246,596
Thu, Sep 24	₹283.10	-9.50	-3.2%	₹290.95	₹294.55	₹281.95	860,596
Wed, Sep 23	₹292.60	+6.15	+2.1%	₹286.85	₹295.10	₹286.85	1,218,110
Tue, Sep 22	₹286.45	-6.60	-2.3%	₹293.35	₹296.55	₹285.70	873,761
Mon, Sep 21	₹293.05	+3.55	+1.2%	₹291.00	₹295.80	₹289.40	1,096,972
Fri, Sep 18	₹289.50	-1.70	-0.6%	₹293.00	₹294.80	₹288.05	2,085,677
Thu, Sep 17	₹291.20	+9.95	+3.5%	₹283.20	₹294.80	₹281.50	1,782,236
Wed, Sep 16	₹281.25	-7.75	-2.7%	₹290.50	₹291.75	₹275.70	2,433,275
Tue, Sep 15	₹289.00	-22.95	-7.4%	₹313.00	₹313.90	₹286.25	2,584,168
Mon, Sep 14	₹311.95	0.00	0.0%	₹311.95	₹311.95	₹311.95	0
Fri, Sep 11	₹311.95	-5.55	-1.7%	₹316.00	₹316.00	₹305.05	1,875,374
Thu, Sep 10	₹317.50	+5.80	+1.9%	₹314.00	₹320.00	₹308.60	3,368,101
Wed, Sep 9	₹311.70	+4.10	+1.3%	₹306.70	₹315.30	₹305.20	1,991,399
Tue, Sep 8	₹307.60	-1.95	-0.6%	₹309.55	₹310.95	₹297.35	2,130,770
Mon, Sep 7	₹309.55	+4.25	+1.4%	₹311.00	₹312.60	₹305.55	2,210,468
Fri, Sep 4	₹305.30	-5.55	-1.8%	₹312.00	₹312.00	₹304.30	868,641
Thu, Sep 3	₹310.85	+1.70	+0.5%	₹314.50	₹315.30	₹306.90	1,986,928
Wed, Sep 2	₹309.15	-0.60	-0.2%	₹309.75	₹313.35	₹304.20	2,082,953
Tue, Sep 1	₹309.75	+0.10	0.0%	₹310.00	₹319.50	₹306.40	4,110,071
Mon, Aug 31	₹309.65	+1.05	+0.3%	₹311.00	₹314.80	₹301.25	2,370,636
Fri, Aug 28	₹308.60	-1.65	-0.5%	₹310.25	₹311.20	₹305.05	1,154,109
Thu, Aug 27	₹310.25	+7.80	+2.6%	₹303.80	₹316.95	₹303.40	8,584,804
Wed, Aug 26	₹302.45	+20.70	+7.3%	₹283.40	₹307.90	₹279.00	12,337,593
Tue, Aug 25	₹281.75	-5.50	-1.9%	₹287.25	₹289.80	₹281.00	909,612
Mon, Aug 24	₹287.25	-4.40	-1.5%	₹293.10	₹295.55	₹286.00	1,797,303
Fri, Aug 21	₹291.65	+21.90	+8.1%	₹272.00	₹298.40	₹271.20	16,802,060
Thu, Aug 20	₹269.75	+1.05	+0.4%	₹268.95	₹275.55	₹268.95	717,361
Wed, Aug 19	₹268.70	+0.05	0.0%	₹269.80	₹277.60	₹267.10	1,115,766
Tue, Aug 18	₹268.65	-1.75	-0.6%	₹270.65	₹270.90	₹266.00	546,329
Mon, Aug 17	₹270.40	+3.30	+1.2%	₹267.00	₹272.25	₹264.20	421,259
Fri, Aug 14	₹267.10	+2.70	+1.0%	₹265.70	₹268.40	₹263.15	422,666
Thu, Aug 13	₹264.40	-5.15	-1.9%	₹269.45	₹270.95	₹264.00	823,334
Wed, Aug 12	₹269.55	-4.00	-1.5%	₹273.50	₹276.40	₹268.25	898,986
Tue, Aug 11	₹273.55	-5.50	-2.0%	₹277.55	₹281.00	₹272.10	1,020,419
Mon, Aug 10	₹279.05	+7.65	+2.8%	₹271.40	₹280.00	₹271.00	2,495,974
Fri, Aug 7	₹271.40	+6.15	+2.3%	₹263.00	₹273.55	₹263.00	1,613,077
Thu, Aug 6	₹265.25	-0.35	-0.1%	₹265.00	₹269.10	₹261.60	1,690,905
Wed, Aug 5	₹265.60	+1.20	+0.5%	₹266.10	₹268.30	₹263.20	1,173,121
Tue, Aug 4	₹264.40	+5.10	+2.0%	₹261.00	₹266.50	₹259.45	1,578,595
Mon, Aug 3	₹259.30	+2.35	+0.9%	₹256.75	₹260.80	₹253.25	1,071,375
Fri, Jul 31	₹256.95	+2.65	+1.0%	₹255.60	₹259.25	₹254.20	684,692
Thu, Jul 30	₹254.30	-3.30	-1.3%	₹257.60	₹257.60	₹253.00	557,840
Wed, Jul 29	₹257.60	+0.45	+0.2%	₹259.00	₹260.60	₹255.10	570,314
Tue, Jul 28	₹257.15	+6.30	+2.5%	₹251.85	₹258.00	₹246.50	1,295,088
Mon, Jul 27	₹250.85	-4.50	-1.8%	₹257.40	₹259.50	₹250.00	690,623
Fri, Jul 24	₹255.35	-5.60	-2.1%	₹259.20	₹260.45	₹253.10	1,031,851
Thu, Jul 23	₹260.95	-4.20	-1.6%	₹265.00	₹266.00	₹260.00	1,187,411
Wed, Jul 22	₹265.15	+2.90	+1.1%	₹261.35	₹268.00	₹258.90	2,054,097

Ticker: NSE:JINDALSAW
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Jan 16, 2026
Q3 FY2026 Earnings Presentation
Earnings · 19 slides

Latest news

Financial Highlights for the quarter ended 31st December, 2024

Jan 29, 2025

Jindal SAW closed club facility of AED 465 Mio (app. Rs 775 Crores) for UAE operations

Nov 21, 2014

Jindal Saw: Tubular USA LLC acquires the assets of PSL NORTH AMERICA LLC

Sep 4, 2014

Jindal Saw: Jindal SAW appoints Mr. Neeraj Kumar as Group CEO & Whole Time Director

Jul 1, 2013

Jindal Saw: Jindal SAW Ltd. announces the Unaudited Financial Results (Standalone) for the 2nd quarter ended 30th September 2012

Nov 1, 2012

All Jindal Saw Limited news

Decks

Q3 FY2026 Earnings Presentation
Earnings · 19 slides · Jan 16, 2026
Q2 FY2026 Earnings Presentation
Earnings · 19 slides · Oct 17, 2025
Q1 FY26 Earnings Presentation
Earnings · 20 slides · Aug 5, 2025
Q4 FY25 Earnings Presentation
Earnings · 20 slides · May 2, 2025

Jindal Saw Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 5 in all · newest Jan 29, 2025 · oldest 2012
Decks: 4 decks · latest Jan 16, 2026

Where Jindal Saw Limited is listed

Listing	Exchange	Country	Currency
NSE:JINDALSAW · Home listing · This page	NSE	India	INR
BSE:JINDALSAW	BSE	India	INR