Stock listing

NSE:JINDALPHOT Jindal Photo Limited Share Price

Home listing (NSE) of Jindal Photo Limited

Follow Jindal Photo Limited into a list and get an email when it puts out news.

Share price · NSE:JINDALPHOT

₹1,046.20 INR +9.70 (+0.9%)

Close on Oct 19, 2026

Past 3 months -9.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹1,025.00 – ₹1,064.90 INROct 19, 2026
Volume: 763 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:JINDALPHOT · Home	₹1,046.20 INR	+9.70 (+0.9%)	763	₹1,040.00	₹1,064.90	₹1,025.00	₹1,036.50	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:JINDALPHOT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹1,046.20	+9.70	+0.9%	₹1,040.00	₹1,064.90	₹1,025.00	763
Fri, Oct 16	₹1,036.50	-12.80	-1.2%	₹1,057.30	₹1,068.00	₹1,026.00	2,359
Thu, Oct 15	₹1,049.30	+6.40	+0.6%	₹1,025.50	₹1,059.00	₹1,025.50	1,195
Wed, Oct 14	₹1,042.90	+16.70	+1.6%	₹1,025.00	₹1,079.90	₹1,025.00	2,463
Tue, Oct 13	₹1,026.20	+4.80	+0.5%	₹1,025.10	₹1,033.40	₹1,025.00	364
Mon, Oct 12	₹1,021.40	-0.20	0.0%	₹1,045.00	₹1,045.00	₹936.00	1,119
Fri, Oct 9	₹1,021.60	+0.40	0.0%	₹1,043.80	₹1,043.80	₹1,020.00	899
Thu, Oct 8	₹1,021.20	-11.60	-1.1%	₹1,029.00	₹1,031.70	₹1,021.20	902
Wed, Oct 7	₹1,032.80	+8.00	+0.8%	₹1,012.00	₹1,040.00	₹1,012.00	1,436
Tue, Oct 6	₹1,024.80	+0.10	0.0%	₹1,024.50	₹1,049.80	₹1,012.00	1,695
Mon, Oct 5	₹1,024.70	-7.10	-0.7%	₹1,020.40	₹1,059.70	₹1,020.40	875
Fri, Oct 2	₹1,031.80	0.00	0.0%	₹1,031.80	₹1,031.80	₹1,031.80	0
Thu, Oct 1	₹1,031.80	-8.70	-0.8%	₹1,040.50	₹1,052.80	₹1,025.10	779
Wed, Sep 30	₹1,040.50	-2.90	-0.3%	₹1,040.40	₹1,067.00	₹1,031.00	939
Tue, Sep 29	₹1,043.40	-7.60	-0.7%	₹1,047.10	₹1,054.90	₹1,040.40	1,109
Mon, Sep 28	₹1,051.00	-7.40	-0.7%	₹1,041.00	₹1,085.00	₹1,041.00	1,678
Fri, Sep 25	₹1,058.40	-4.80	-0.5%	₹1,064.00	₹1,082.40	₹1,051.00	532
Thu, Sep 24	₹1,063.20	-21.60	-2.0%	₹1,084.80	₹1,085.00	₹1,060.00	1,196
Wed, Sep 23	₹1,084.80	-12.40	-1.1%	₹1,116.00	₹1,116.00	₹1,082.00	1,986
Tue, Sep 22	₹1,097.20	-14.60	-1.3%	₹1,129.90	₹1,129.90	₹1,088.00	925
Mon, Sep 21	₹1,111.80	-13.80	-1.2%	₹1,134.90	₹1,134.90	₹1,101.00	1,383
Fri, Sep 18	₹1,125.60	-3.80	-0.3%	₹1,129.70	₹1,135.00	₹1,109.80	7,243
Thu, Sep 17	₹1,129.40	+3.80	+0.3%	₹1,114.70	₹1,134.90	₹1,085.90	9,513
Wed, Sep 16	₹1,125.60	+26.00	+2.4%	₹1,085.10	₹1,130.00	₹1,075.00	9,876
Tue, Sep 15	₹1,099.60	+88.70	+8.8%	₹1,001.50	₹1,154.00	₹1,001.50	83,635
Mon, Sep 14	₹1,010.90	0.00	0.0%	₹1,010.90	₹1,010.90	₹1,010.90	0
Fri, Sep 11	₹1,010.90	+9.30	+0.9%	₹980.40	₹1,019.50	₹980.40	1,935
Thu, Sep 10	₹1,001.60	-17.60	-1.7%	₹1,029.30	₹1,029.30	₹1,001.00	1,501
Wed, Sep 9	₹1,019.20	+3.70	+0.4%	₹1,021.00	₹1,025.60	₹1,009.60	628
Tue, Sep 8	₹1,015.50	+4.70	+0.5%	₹1,020.20	₹1,039.00	₹1,014.50	1,280
Mon, Sep 7	₹1,010.80	-10.40	-1.0%	₹1,021.20	₹1,028.80	₹1,007.20	1,748
Fri, Sep 4	₹1,021.20	-5.00	-0.5%	₹1,002.10	₹1,049.70	₹1,002.10	2,011
Thu, Sep 3	₹1,026.20	-1.40	-0.1%	₹1,040.00	₹1,040.00	₹1,020.00	1,150
Wed, Sep 2	₹1,027.60	+15.60	+1.5%	₹1,032.30	₹1,032.30	₹1,004.20	1,024
Tue, Sep 1	₹1,012.00	-5.10	-0.5%	₹1,017.10	₹1,069.60	₹1,004.20	4,098
Mon, Aug 31	₹1,017.10	-9.50	-0.9%	₹1,026.60	₹1,049.20	₹1,015.00	856
Fri, Aug 28	₹1,026.60	-14.40	-1.4%	₹1,020.40	₹1,055.80	₹1,012.10	4,737
Thu, Aug 27	₹1,041.00	-1.60	-0.2%	₹1,057.00	₹1,083.00	₹1,035.10	1,901
Wed, Aug 26	₹1,042.60	-8.60	-0.8%	₹1,051.20	₹1,060.00	₹1,033.30	842
Tue, Aug 25	₹1,051.20	+31.40	+3.1%	₹1,022.00	₹1,059.80	₹1,022.00	1,889
Mon, Aug 24	₹1,019.80	-25.10	-2.4%	₹1,044.90	₹1,073.80	₹1,009.90	7,061
Fri, Aug 21	₹1,044.90	-4.50	-0.4%	₹1,046.00	₹1,063.90	₹1,040.20	828
Thu, Aug 20	₹1,049.40	-3.90	-0.4%	₹1,087.70	₹1,087.70	₹1,044.20	1,875
Wed, Aug 19	₹1,053.30	-12.60	-1.2%	₹1,062.30	₹1,066.30	₹1,048.00	3,461
Tue, Aug 18	₹1,065.90	+8.30	+0.8%	₹1,057.30	₹1,098.00	₹1,051.10	2,874
Mon, Aug 17	₹1,057.60	-0.10	0.0%	₹1,075.00	₹1,090.00	₹1,051.00	2,117
Fri, Aug 14	₹1,057.70	-16.50	-1.5%	₹1,074.20	₹1,077.10	₹1,053.00	1,733
Thu, Aug 13	₹1,074.20	+17.00	+1.6%	₹1,057.20	₹1,099.00	₹1,055.50	1,736
Wed, Aug 12	₹1,057.20	-6.90	-0.6%	₹1,074.60	₹1,074.60	₹1,053.00	1,299
Tue, Aug 11	₹1,064.10	+4.20	+0.4%	₹1,068.00	₹1,068.00	₹1,049.50	1,187
Mon, Aug 10	₹1,059.90	-3.10	-0.3%	₹1,079.90	₹1,099.00	₹1,051.10	2,771
Fri, Aug 7	₹1,063.00	-0.60	-0.1%	₹1,075.50	₹1,080.00	₹1,060.00	2,160
Thu, Aug 6	₹1,063.60	-5.00	-0.5%	₹1,088.90	₹1,089.90	₹1,058.10	1,077
Wed, Aug 5	₹1,068.60	+2.10	+0.2%	₹1,077.00	₹1,096.20	₹1,060.00	2,799
Tue, Aug 4	₹1,066.50	+2.50	+0.2%	₹1,069.30	₹1,077.30	₹1,060.20	1,059
Mon, Aug 3	₹1,064.00	+2.90	+0.3%	₹1,070.00	₹1,079.90	₹1,038.00	2,158
Fri, Jul 31	₹1,061.10	-1.30	-0.1%	₹1,070.60	₹1,079.90	₹1,057.00	1,064
Thu, Jul 30	₹1,062.40	-0.70	-0.1%	₹1,063.00	₹1,087.70	₹1,053.00	1,234
Wed, Jul 29	₹1,063.10	+6.00	+0.6%	₹1,061.70	₹1,094.90	₹1,053.00	2,864
Tue, Jul 28	₹1,057.10	-6.30	-0.6%	₹1,063.50	₹1,099.00	₹1,051.00	3,351
Mon, Jul 27	₹1,063.40	-12.70	-1.2%	₹1,090.50	₹1,090.50	₹1,045.10	3,204
Fri, Jul 24	₹1,076.10	+22.80	+2.2%	₹1,055.10	₹1,089.00	₹1,043.00	2,499
Thu, Jul 23	₹1,053.30	-8.10	-0.8%	₹1,054.10	₹1,071.80	₹1,029.40	2,233
Wed, Jul 22	₹1,061.40	-32.80	-3.0%	₹1,090.20	₹1,091.20	₹1,055.00	4,237
Tue, Jul 21	₹1,094.20	-8.50	-0.8%	₹1,102.70	₹1,119.80	₹1,090.10	3,155
Mon, Jul 20	₹1,102.70	-9.20	-0.8%	₹1,119.70	₹1,119.70	₹1,100.00	2,663

Ticker: NSE:JINDALPHOT
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: NSE
Currency: INR

Latest news

Jindal Photo: Financial results as on Sep 30, 2018.

Nov 14, 2018

Jindal Photo: Financial results as on Sep 30, 2015.

Nov 7, 2015

All Jindal Photo Limited news

Jindal Photo Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 2 in all · newest Nov 14, 2018 · oldest 2015

Where Jindal Photo Limited is listed

Listing	Exchange	Country	Currency
NSE:JINDALPHOT · Home listing · This page	NSE	India	INR
BSE:JINDALPHOT	BSE	India	INR