Stock listing
NSE:JAINREC Jain Resource Recycling Limited Share Price
Home listing (NSE) of Jain Resource Recycling Limited
Follow Jain Resource Recycling Limited into a list and get an email when it puts out news.
Share price · NSE:JAINREC
₹288.85 INR +3.20 (+1.1%)
Close on Oct 21, 2026
- Day range
- ₹277.50 – ₹291.35 INROct 21, 2026
- Volume
- 682,981 sharesOct 21, 2026
- Market cap
- ₹99.68B INRAt the close on Oct 21, 2026 · price × 345.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JAINREC · Home | ₹288.85 INR | +3.20 (+1.1%) | 682,981 | ₹286.10 | ₹291.35 | ₹277.50 | ₹285.65 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:JAINREC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹288.85 | +3.20 | +1.1% | ₹286.10 | ₹291.35 | ₹277.50 | 682,981 | |
| ₹285.65 | -4.15 | -1.4% | ₹290.50 | ₹297.30 | ₹283.50 | 709,296 | |
| ₹289.80 | -3.00 | -1.0% | ₹294.50 | ₹294.50 | ₹288.00 | 357,898 | |
| ₹292.80 | +5.60 | +1.9% | ₹287.20 | ₹293.75 | ₹284.10 | 648,007 | |
| ₹287.20 | -1.35 | -0.5% | ₹291.95 | ₹292.00 | ₹285.60 | 234,815 | |
| ₹288.55 | +0.35 | +0.1% | ₹290.30 | ₹292.45 | ₹286.00 | 286,878 | |
| ₹288.20 | -0.50 | -0.2% | ₹291.10 | ₹293.20 | ₹287.00 | 306,549 | |
| ₹288.70 | +7.65 | +2.7% | ₹289.10 | ₹291.35 | ₹278.75 | 867,711 | |
| ₹281.05 | -14.10 | -4.8% | ₹295.15 | ₹296.00 | ₹279.15 | 839,305 | |
| ₹295.15 | +5.00 | +1.7% | ₹290.00 | ₹300.90 | ₹287.15 | 1,303,023 | |
| ₹290.15 | -0.30 | -0.1% | ₹291.85 | ₹292.90 | ₹288.60 | 439,000 | |
| ₹290.45 | +7.95 | +2.8% | ₹285.60 | ₹292.75 | ₹282.50 | 699,536 | |
| ₹282.50 | 0.00 | 0.0% | ₹282.50 | ₹282.50 | ₹282.50 | 0 | |
| ₹282.50 | -9.85 | -3.4% | ₹289.85 | ₹290.85 | ₹278.65 | 784,762 | |
| ₹292.35 | +4.70 | +1.6% | ₹286.90 | ₹293.85 | ₹283.05 | 924,581 | |
| ₹287.65 | +5.90 | +2.1% | ₹282.00 | ₹294.45 | ₹277.10 | 1,712,900 | |
| ₹281.75 | -5.10 | -1.8% | ₹285.45 | ₹286.60 | ₹280.15 | 413,232 | |
| ₹286.85 | -4.50 | -1.5% | ₹290.00 | ₹292.95 | ₹285.35 | 598,886 | |
| ₹291.35 | -11.60 | -3.8% | ₹300.00 | ₹300.00 | ₹290.10 | 1,114,138 | |
| ₹302.95 | +11.70 | +4.0% | ₹293.60 | ₹308.30 | ₹293.10 | 5,175,026 | |
| ₹291.25 | +18.50 | +6.8% | ₹274.95 | ₹299.80 | ₹274.85 | 15,629,652 | |
| ₹272.75 | -3.50 | -1.3% | ₹279.15 | ₹280.00 | ₹271.00 | 816,718 | |
| ₹276.25 | +2.20 | +0.8% | ₹275.00 | ₹278.55 | ₹272.00 | 555,155 | |
| ₹274.05 | -0.75 | -0.3% | ₹275.05 | ₹277.25 | ₹271.80 | 478,999 | |
| ₹274.80 | +0.10 | 0.0% | ₹277.00 | ₹278.95 | ₹271.35 | 477,646 | |
| ₹274.70 | -10.00 | -3.5% | ₹286.90 | ₹286.90 | ₹273.15 | 694,511 | |
| ₹284.70 | 0.00 | 0.0% | ₹284.70 | ₹284.70 | ₹284.70 | 0 | |
| ₹284.70 | -6.75 | -2.3% | ₹290.00 | ₹291.15 | ₹282.70 | 807,025 | |
| ₹291.45 | -4.40 | -1.5% | ₹296.00 | ₹298.50 | ₹290.05 | 516,476 | |
| ₹295.85 | -0.70 | -0.2% | ₹294.00 | ₹302.55 | ₹294.00 | 1,263,717 | |
| ₹296.55 | +15.20 | +5.4% | ₹283.30 | ₹298.70 | ₹282.55 | 2,755,389 | |
| ₹281.35 | +3.40 | +1.2% | ₹277.90 | ₹290.60 | ₹277.90 | 1,350,135 | |
| ₹277.95 | -1.85 | -0.7% | ₹280.55 | ₹282.30 | ₹276.15 | 1,135,766 | |
| ₹279.80 | -2.35 | -0.8% | ₹284.00 | ₹289.60 | ₹278.55 | 927,545 | |
| ₹282.15 | +1.45 | +0.5% | ₹278.00 | ₹284.45 | ₹272.55 | 1,437,062 | |
| ₹280.70 | +3.90 | +1.4% | ₹276.80 | ₹293.70 | ₹276.80 | 3,005,766 | |
| ₹276.80 | -11.15 | -3.9% | ₹287.95 | ₹288.80 | ₹275.95 | 1,224,859 | |
| ₹287.95 | +2.90 | +1.0% | ₹285.10 | ₹293.35 | ₹285.10 | 811,696 | |
| ₹285.05 | -4.05 | -1.4% | ₹289.55 | ₹291.80 | ₹283.10 | 746,344 | |
| ₹289.10 | +0.70 | +0.2% | ₹291.35 | ₹297.20 | ₹286.60 | 1,342,029 | |
| ₹288.40 | -5.90 | -2.0% | ₹294.90 | ₹296.35 | ₹287.50 | 784,049 | |
| ₹294.30 | -1.55 | -0.5% | ₹295.60 | ₹300.80 | ₹292.30 | 709,495 | |
| ₹295.85 | -3.90 | -1.3% | ₹300.65 | ₹303.75 | ₹294.40 | 1,053,785 | |
| ₹299.75 | +10.90 | +3.8% | ₹290.15 | ₹307.50 | ₹290.15 | 2,350,232 | |
| ₹288.85 | -7.35 | -2.5% | ₹296.35 | ₹297.00 | ₹287.50 | 791,900 | |
| ₹296.20 | -5.70 | -1.9% | ₹303.00 | ₹303.30 | ₹295.80 | 543,084 | |
| ₹301.90 | +8.50 | +2.9% | ₹293.00 | ₹303.00 | ₹293.00 | 876,641 | |
| ₹293.40 | -8.05 | -2.7% | ₹302.00 | ₹307.00 | ₹291.55 | 1,340,227 | |
| ₹301.45 | -1.55 | -0.5% | ₹303.95 | ₹304.20 | ₹298.00 | 685,752 | |
| ₹303.00 | +5.25 | +1.8% | ₹298.95 | ₹306.00 | ₹297.00 | 1,065,167 | |
| ₹297.75 | -4.55 | -1.5% | ₹303.45 | ₹304.65 | ₹294.00 | 1,980,707 | |
| ₹302.30 | -6.10 | -2.0% | ₹310.00 | ₹310.00 | ₹301.50 | 1,279,699 | |
| ₹308.40 | -6.95 | -2.2% | ₹314.95 | ₹316.75 | ₹307.35 | 1,550,493 | |
| ₹315.35 | -7.20 | -2.2% | ₹324.05 | ₹325.00 | ₹311.30 | 1,605,551 | |
| ₹322.55 | -0.90 | -0.3% | ₹324.95 | ₹327.15 | ₹321.30 | 1,546,617 | |
| ₹323.45 | -26.75 | -7.6% | ₹318.00 | ₹332.35 | ₹312.55 | 8,542,314 | |
| ₹350.20 | +2.00 | +0.6% | ₹353.90 | ₹363.00 | ₹321.20 | 6,506,503 | |
| ₹348.20 | +5.05 | +1.5% | ₹345.25 | ₹352.80 | ₹342.25 | 1,838,811 | |
| ₹343.15 | +7.80 | +2.3% | ₹337.20 | ₹344.50 | ₹333.00 | 795,798 | |
| ₹335.35 | -2.60 | -0.8% | ₹341.00 | ₹345.60 | ₹333.80 | 858,463 | |
| ₹337.95 | -0.50 | -0.1% | ₹338.40 | ₹340.00 | ₹331.45 | 712,395 | |
| ₹338.45 | -2.55 | -0.7% | ₹342.00 | ₹346.45 | ₹336.15 | 721,453 | |
| ₹341.00 | +3.70 | +1.1% | ₹331.50 | ₹345.50 | ₹328.15 | 927,914 | |
| ₹337.30 | +1.40 | +0.4% | ₹335.50 | ₹338.80 | ₹330.75 | 664,608 | |
| ₹335.90 | +7.45 | +2.3% | ₹330.85 | ₹338.40 | ₹324.15 | 1,181,775 | |
| ₹328.45 | +0.60 | +0.2% | ₹321.15 | ₹334.50 | ₹321.15 | 706,510 |
- Ticker
- NSE:JAINREC
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 10, 2026
CMR Green Technologies surges 40% in India's second-biggest trading debut this year
Latest deck · Aug 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Aug 3, 2026
Q4 FY26 Earnings Presentation
Earnings · 39 slides · May 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 40 slides · Feb 10, 2026
H1 FY26 Earnings Presentation
Earnings · 37 slides · Oct 22, 2025
Jain Resource Recycling Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Jun 10, 2026 · oldest 2025
- Decks
- 4 decks · latest Aug 3, 2026
Where Jain Resource Recycling Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JAINREC · Home listing · This page | NSE | India | INR |
| BSE:JAINREC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jain Resource Recycling Limited.