Stock listing

NSE:IVZINNIFTY Invesco India Nifty 50 ETF Share Price

Follow Invesco India Nifty 50 ETF into a list and get an email when it puts out news.

Share price · NSE:IVZINNIFTY

₹263.27 INR -2.43 (-0.9%)

Close on Oct 19, 2026

Past 3 months -90.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹259.05 – ₹272.34 INROct 19, 2026
Volume
933 sharesOct 19, 2026
Invesco India Nifty 50 ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:IVZINNIFTY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹263.27-2.43-0.9%₹259.05₹272.34₹259.05933
₹265.70+2.07+0.8%₹270.22₹270.22₹263.25394
₹263.63+4.24+1.6%₹265.87₹265.87₹260.35912
₹259.39-0.83-0.3%₹259.36₹261.49₹259.30250
₹260.22+3.08+1.2%₹250.71₹261.54₹250.71148
₹257.14-2.06-0.8%₹252.72₹260.44₹252.72210
₹259.20+2.64+1.0%₹262.97₹262.97₹256.202,290
₹256.56-5.03-1.9%₹255.05₹260.00₹255.051,342
₹261.59+0.28+0.1%₹267.84₹267.84₹258.91421
₹261.31+2.09+0.8%₹265.70₹265.70₹258.62127
₹259.22+0.72+0.3%₹264.96₹264.96₹257.891,625
₹258.500.000.0%₹258.50₹258.50₹258.500
₹258.50-1.33-0.5%₹266.32₹266.32₹255.301,374
₹259.83-1.87-0.7%₹255.15₹263.21₹255.155,228
₹261.70-1.15-0.4%₹269.42₹269.42₹260.101,197
₹262.85-3.71-1.4%₹273.22₹273.22₹260.001,796
₹266.56+0.76+0.3%₹263.14₹266.75₹263.14163
₹265.80-3.67-1.4%₹276.20₹276.20₹262.731,986
₹269.47+1.47+0.5%₹274.70₹274.70₹267.97711
₹268.00-0.95-0.4%₹269.70₹269.70₹267.61102
₹268.95+1.19+0.4%₹274.45₹274.45₹268.24164
₹267.76+0.24+0.1%₹274.20₹274.20₹266.90209
₹267.52+0.31+0.1%₹267.25₹268.37₹266.38573
₹267.21+0.17+0.1%₹266.80₹267.46₹266.02343
₹267.04-2.25-0.8%₹276.02₹276.02₹265.99892
₹269.290.000.0%₹269.29₹269.29₹269.290
₹269.29+0.22+0.1%₹266.53₹269.40₹266.531,110
₹269.07-0.85-0.3%₹276.66₹276.66₹268.52479
₹269.92-1.95-0.7%₹270.47₹270.92₹269.37238
₹271.87-1.13-0.4%₹271.03₹272.72₹271.03547
₹273.00-1.53-0.6%₹274.53₹274.53₹272.682,129
₹274.53-0.130.0%₹267.79₹277.90₹267.79158
₹274.66+0.35+0.1%₹281.16₹281.16₹274.311,514
₹274.31-1.45-0.5%₹275.76₹275.76₹273.60114
₹275.76+0.26+0.1%₹268.61₹277.33₹268.61180
₹275.50-1.36-0.5%₹276.49₹276.85₹275.50777
₹276.86-0.15-0.1%₹270.08₹277.97₹270.08243
₹277.01-1.19-0.4%₹278.59₹278.59₹276.17153
₹278.20+0.48+0.2%₹280.00₹280.00₹278.20318
₹277.72+0.020.0%₹284.64₹284.64₹276.736,983
₹277.70-0.30-0.1%₹271.05₹279.06₹271.05238
₹278.00-0.50-0.2%₹285.46₹285.46₹278.00248
₹278.50+2.43+0.9%₹278.18₹278.86₹277.924,991
₹276.07-1.52-0.5%₹277.38₹277.38₹276.07244
₹277.59-1.63-0.6%₹278.92₹278.92₹277.41726
₹279.22-0.50-0.2%₹286.71₹286.71₹278.20791
₹279.72-0.080.0%₹279.18₹280.26₹279.001,080
₹279.80-0.75-0.3%₹273.53₹286.16₹273.531,159
₹280.55-0.76-0.3%₹281.00₹282.00₹278.791,004
₹281.31-1.19-0.4%₹282.45₹282.45₹280.90814
₹282.50-0.28-0.1%₹278.00₹286.50₹278.002,702
₹282.78-0.53-0.2%₹276.22₹283.18₹276.221,456
₹283.31-0.93-0.3%₹291.34₹298.40₹277.1321,849
₹284.24+4.23+1.5%₹286.70₹286.70₹280.512,923
₹280.01-0.96-0.3%₹287.99₹287.99₹280.001,398
₹280.97+0.39+0.1%₹287.59₹287.59₹278.003,673
₹280.58-2,505.93-89.9%₹276.50₹280.91₹276.503,394
₹2,786.51+8.38+0.3%₹2,778.13₹2,788.91₹2,772.12296
₹2,778.13+23.90+0.9%₹2,768.00₹2,780.73₹2,760.58214
₹2,754.23+1.50+0.1%₹2,750.00₹2,766.45₹2,747.881,464
₹2,752.73+25.79+0.9%₹2,745.00₹2,754.49₹2,736.32426
₹2,726.94-12.31-0.4%₹2,731.40₹2,733.00₹2,710.5098
₹2,739.25-14.93-0.5%₹2,685.32₹2,752.38₹2,685.3273
₹2,754.18-18.14-0.7%₹2,772.32₹2,772.32₹2,745.0648
₹2,772.32-5.03-0.2%₹2,770.01₹2,783.88₹2,763.90148
₹2,777.35-4.87-0.2%₹2,782.22₹2,782.22₹2,769.0471
Ticker
NSE:IVZINNIFTY
Asset type
ETF
Exchange
NSE
Currency
INR

Invesco India Nifty 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco India Nifty 50 ETF.