Stock listing
NSE:IVZINGOLD Invesco India Gold Exchange Traded Fund Share Price
Home listing (NSE) of Invesco India Gold Exchange Traded Fund
Follow Invesco India Gold Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:IVZINGOLD
₹126.45 INR -0.45 (-0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹126.05 – ₹127.45 INROct 19, 2026
- Volume
- 48,988 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IVZINGOLD · Home | ₹126.45 INR | -0.45 (-0.4%) | 48,988 | ₹127.45 | ₹127.45 | ₹126.05 | ₹126.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:IVZINGOLD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹126.45 | -0.45 | -0.4% | ₹127.45 | ₹127.45 | ₹126.05 | 48,988 | |
| ₹126.90 | +0.45 | +0.4% | ₹126.90 | ₹127.00 | ₹126.10 | 142,983 | |
| ₹126.45 | +0.35 | +0.3% | ₹126.15 | ₹126.70 | ₹125.10 | 62,919 | |
| ₹126.10 | -1.40 | -1.1% | ₹127.20 | ₹127.20 | ₹125.60 | 101,446 | |
| ₹127.50 | -0.20 | -0.2% | ₹127.90 | ₹127.90 | ₹127.05 | 49,425 | |
| ₹127.70 | -2.20 | -1.7% | ₹130.40 | ₹130.40 | ₹127.45 | 135,456 | |
| ₹129.90 | +2.15 | +1.7% | ₹129.00 | ₹130.50 | ₹128.55 | 64,185 | |
| ₹127.75 | +0.05 | 0.0% | ₹127.70 | ₹128.10 | ₹127.20 | 113,134 | |
| ₹127.70 | -0.50 | -0.4% | ₹128.20 | ₹128.20 | ₹127.05 | 135,055 | |
| ₹128.20 | 0.00 | 0.0% | ₹126.30 | ₹128.60 | ₹126.30 | 126,913 | |
| ₹128.20 | +0.20 | +0.2% | ₹128.35 | ₹128.35 | ₹126.60 | 77,113 | |
| ₹128.00 | -0.90 | -0.7% | ₹128.70 | ₹128.70 | ₹127.35 | 82,216 | |
| ₹128.90 | +1.65 | +1.3% | ₹127.95 | ₹133.00 | ₹127.55 | 64,490 | |
| ₹127.25 | -0.45 | -0.4% | ₹127.50 | ₹127.50 | ₹126.05 | 63,981 | |
| ₹127.70 | -3.70 | -2.8% | ₹127.35 | ₹130.40 | ₹126.35 | 73,020 | |
| ₹131.40 | +1.35 | +1.0% | ₹130.55 | ₹131.90 | ₹130.05 | 34,807 | |
| ₹130.05 | -1.20 | -0.9% | ₹131.00 | ₹131.00 | ₹129.50 | 37,867 | |
| ₹131.25 | -0.30 | -0.2% | ₹132.40 | ₹132.40 | ₹131.05 | 8,520 | |
| ₹131.55 | -0.50 | -0.4% | ₹132.00 | ₹132.10 | ₹130.65 | 47,281 | |
| ₹132.05 | -1.70 | -1.3% | ₹134.25 | ₹135.65 | ₹131.95 | 28,217 | |
| ₹133.75 | +2.65 | +2.0% | ₹132.55 | ₹134.00 | ₹131.90 | 33,465 | |
| ₹131.10 | -0.50 | -0.4% | ₹131.40 | ₹131.50 | ₹130.10 | 47,400 | |
| ₹131.60 | +1.80 | +1.4% | ₹130.95 | ₹131.85 | ₹130.85 | 9,928 | |
| ₹129.80 | -2.10 | -1.6% | ₹131.05 | ₹131.70 | ₹129.60 | 10,693 | |
| ₹131.90 | 0.00 | 0.0% | ₹131.90 | ₹131.90 | ₹131.90 | 0 | |
| ₹131.90 | -1.35 | -1.0% | ₹132.40 | ₹132.50 | ₹130.15 | 76,066 | |
| ₹133.25 | +0.90 | +0.7% | ₹133.50 | ₹133.65 | ₹132.50 | 30,437 | |
| ₹132.35 | -0.55 | -0.4% | ₹132.90 | ₹133.40 | ₹131.50 | 9,533 | |
| ₹132.90 | +1.05 | +0.8% | ₹133.15 | ₹133.30 | ₹131.20 | 75,534 | |
| ₹131.85 | -2.10 | -1.6% | ₹133.60 | ₹133.60 | ₹131.10 | 38,012 | |
| ₹133.95 | +0.65 | +0.5% | ₹134.90 | ₹134.90 | ₹133.50 | 9,964 | |
| ₹133.30 | +3.65 | +2.8% | ₹130.65 | ₹134.25 | ₹130.65 | 36,383 | |
| ₹129.65 | -2.25 | -1.7% | ₹131.40 | ₹131.40 | ₹128.70 | 17,990 | |
| ₹131.90 | -2.00 | -1.5% | ₹137.20 | ₹137.20 | ₹131.25 | 15,618 | |
| ₹133.90 | -4.20 | -3.0% | ₹135.50 | ₹135.50 | ₹132.55 | 69,973 | |
| ₹138.10 | +1.35 | +1.0% | ₹138.10 | ₹138.45 | ₹135.80 | 22,801 | |
| ₹136.75 | -2.90 | -2.1% | ₹139.65 | ₹139.65 | ₹135.35 | 12,054 | |
| ₹139.65 | -0.65 | -0.5% | ₹140.00 | ₹140.95 | ₹139.05 | 59,201 | |
| ₹140.30 | +0.15 | +0.1% | ₹140.60 | ₹140.60 | ₹138.85 | 79,894 | |
| ₹140.15 | +1.65 | +1.2% | ₹139.85 | ₹140.70 | ₹139.30 | 18,032 | |
| ₹138.50 | +2.90 | +2.1% | ₹138.90 | ₹139.00 | ₹136.20 | 30,430 | |
| ₹135.60 | +3.20 | +2.4% | ₹134.15 | ₹135.85 | ₹133.30 | 35,595 | |
| ₹132.40 | -0.40 | -0.3% | ₹132.15 | ₹132.50 | ₹131.15 | 17,486 | |
| ₹132.80 | -0.45 | -0.3% | ₹133.25 | ₹133.45 | ₹132.50 | 9,093 | |
| ₹133.25 | +1.85 | +1.4% | ₹132.45 | ₹133.40 | ₹132.45 | 18,416 | |
| ₹131.40 | -0.65 | -0.5% | ₹131.55 | ₹131.60 | ₹129.95 | 13,205 | |
| ₹132.05 | -1.15 | -0.9% | ₹132.85 | ₹133.00 | ₹131.20 | 6,989 | |
| ₹133.20 | +0.65 | +0.5% | ₹133.15 | ₹133.45 | ₹132.55 | 17,774 | |
| ₹132.55 | +1.70 | +1.3% | ₹132.95 | ₹133.30 | ₹131.50 | 56,382 | |
| ₹130.85 | +1.25 | +1.0% | ₹129.80 | ₹131.55 | ₹129.75 | 16,145 | |
| ₹129.60 | +0.90 | +0.7% | ₹128.95 | ₹130.40 | ₹128.15 | 173,326 | |
| ₹128.70 | +3.10 | +2.5% | ₹128.35 | ₹128.90 | ₹127.70 | 23,775 | |
| ₹125.60 | +2.35 | +1.9% | ₹125.75 | ₹125.95 | ₹123.85 | 16,895 | |
| ₹123.25 | -0.25 | -0.2% | ₹126.30 | ₹126.30 | ₹122.80 | 6,530 | |
| ₹123.50 | +0.15 | +0.1% | ₹124.00 | ₹124.20 | ₹122.65 | 77,619 | |
| ₹123.35 | -0.35 | -0.3% | ₹123.70 | ₹123.85 | ₹122.60 | 7,443 | |
| ₹123.70 | +0.75 | +0.6% | ₹123.10 | ₹124.00 | ₹122.65 | 17,061 | |
| ₹122.95 | +0.75 | +0.6% | ₹122.75 | ₹123.30 | ₹122.05 | 34,200 | |
| ₹122.20 | -2.80 | -2.2% | ₹124.00 | ₹124.00 | ₹121.00 | 12,069 | |
| ₹125.00 | +0.95 | +0.8% | ₹124.95 | ₹125.25 | ₹124.35 | 9,767 | |
| ₹124.05 | -0.85 | -0.7% | ₹123.15 | ₹124.25 | ₹122.75 | 489,160 | |
| ₹124.90 | -0.70 | -0.6% | ₹126.50 | ₹126.50 | ₹124.80 | 912,671 | |
| ₹125.60 | +1.60 | +1.3% | ₹124.60 | ₹126.00 | ₹124.60 | 14,361 | |
| ₹124.00 | +0.80 | +0.6% | ₹123.30 | ₹126.70 | ₹121.05 | 131,540 | |
| ₹123.20 | +1.45 | +1.2% | ₹122.40 | ₹123.30 | ₹122.15 | 19,064 |
- Ticker
- NSE:IVZINGOLD
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Invesco India Gold Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco India Gold Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IVZINGOLD · Home listing · This page | NSE | India | INR |
| BSE:IVZINGOLD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Invesco India Gold Exchange Traded Fund.