Stock listing
NSE:IVZBANKNF Invesco India Nifty Bank ETF Share Price
Follow Invesco India Nifty Bank ETF into a list and get an email when it puts out news.
Share price · NSE:IVZBANKNF
₹55.50 INR -0.11 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹55.50 – ₹55.61 INROct 19, 2026
- Volume
- 213 sharesOct 19, 2026
Daily closes
Last 3 months, Aug 21, 2026 – Oct 19, 2026 · NSE:IVZBANKNF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.50 | -0.11 | -0.2% | ₹55.61 | ₹55.61 | ₹55.50 | 213 | |
| ₹55.61 | +0.08 | +0.1% | ₹55.63 | ₹55.63 | ₹55.50 | 70 | |
| ₹55.53 | +0.18 | +0.3% | ₹55.54 | ₹56.04 | ₹55.18 | 3,283 | |
| ₹55.35 | +0.03 | +0.1% | ₹55.60 | ₹55.62 | ₹55.33 | 355 | |
| ₹55.32 | +0.39 | +0.7% | ₹56.30 | ₹56.30 | ₹55.07 | 12,269 | |
| ₹54.93 | +0.33 | +0.6% | ₹54.75 | ₹54.97 | ₹54.60 | 228 | |
| ₹54.60 | 0.00 | 0.0% | ₹54.60 | ₹54.60 | ₹54.60 | 0 | |
| ₹54.60 | -0.61 | -1.1% | ₹55.21 | ₹57.20 | ₹54.23 | 811 | |
| ₹55.21 | +0.09 | +0.2% | ₹54.83 | ₹55.39 | ₹54.57 | 956 | |
| ₹55.12 | +0.55 | +1.0% | ₹54.57 | ₹55.14 | ₹54.57 | 330 | |
| ₹54.57 | +0.07 | +0.1% | ₹55.13 | ₹55.14 | ₹54.23 | 431 | |
| ₹54.50 | +1.01 | +1.9% | ₹55.05 | ₹55.19 | ₹54.08 | 353 | |
| ₹53.49 | -0.97 | -1.8% | ₹54.66 | ₹54.66 | ₹53.23 | 181 | |
| ₹54.46 | +0.09 | +0.2% | ₹53.97 | ₹55.80 | ₹53.50 | 558 | |
| ₹54.37 | -1.13 | -2.0% | ₹55.17 | ₹55.17 | ₹54.35 | 32,366 | |
| ₹55.50 | +0.07 | +0.1% | ₹55.43 | ₹55.50 | ₹55.36 | 602 | |
| ₹55.43 | -1.10 | -1.9% | ₹55.71 | ₹55.80 | ₹55.35 | 4,530 | |
| ₹56.53 | +0.29 | +0.5% | ₹56.46 | ₹56.53 | ₹56.38 | 216 | |
| ₹56.24 | -0.15 | -0.3% | ₹56.54 | ₹56.57 | ₹56.15 | 35 | |
| ₹56.39 | +0.33 | +0.6% | ₹56.34 | ₹56.44 | ₹56.06 | 477 | |
| ₹56.06 | +0.07 | +0.1% | ₹55.99 | ₹56.37 | ₹55.99 | 12,191 | |
| ₹55.99 | -0.08 | -0.1% | ₹56.26 | ₹56.29 | ₹55.94 | 962 | |
| ₹56.07 | +0.36 | +0.6% | ₹55.54 | ₹56.14 | ₹55.54 | 11,194 | |
| ₹55.71 | -0.14 | -0.3% | ₹56.37 | ₹56.45 | ₹55.70 | 10,711 | |
| ₹55.85 | 0.00 | 0.0% | ₹55.85 | ₹55.85 | ₹55.85 | 0 | |
| ₹55.85 | -0.37 | -0.7% | ₹56.20 | ₹56.20 | ₹55.78 | 357 | |
| ₹56.22 | -0.20 | -0.4% | ₹56.42 | ₹56.42 | ₹56.22 | 298 | |
| ₹56.42 | -0.38 | -0.7% | ₹56.49 | ₹56.51 | ₹56.39 | 650 | |
| ₹56.80 | -0.25 | -0.4% | ₹56.77 | ₹56.95 | ₹56.70 | 1,774 | |
| ₹57.05 | -0.51 | -0.9% | ₹56.41 | ₹57.16 | ₹56.41 | 393 | |
| ₹57.56 | +0.14 | +0.2% | ₹57.39 | ₹57.56 | ₹57.35 | 1,513 | |
| ₹57.42 | +0.42 | +0.7% | ₹57.68 | ₹57.68 | ₹57.34 | 388 | |
| ₹57.00 | -0.30 | -0.5% | ₹58.45 | ₹58.45 | ₹56.90 | 982 | |
| ₹57.30 | +0.02 | 0.0% | ₹57.47 | ₹57.53 | ₹57.30 | 706 | |
| ₹57.28 | -0.07 | -0.1% | ₹57.28 | ₹57.45 | ₹57.05 | 2,056 | |
| ₹57.35 | -0.31 | -0.5% | ₹57.39 | ₹57.54 | ₹57.26 | 936 | |
| ₹57.66 | -0.06 | -0.1% | ₹57.72 | ₹57.72 | ₹57.66 | 178 | |
| ₹57.72 | +0.28 | +0.5% | ₹57.22 | ₹57.72 | ₹57.22 | 1,735 | |
| ₹57.44 | +0.03 | +0.1% | ₹57.33 | ₹57.45 | ₹57.26 | 453 | |
| ₹57.41 | -0.06 | -0.1% | ₹57.65 | ₹57.67 | ₹57.18 | 925 | |
| ₹57.47 | — | — | ₹57.67 | ₹57.67 | ₹57.46 | 2,851 |
- Ticker
- NSE:IVZBANKNF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · June 2026
Invesco Asset Management (India) — Corporate Update (June 2026)
Corporate update · 38 slides
Decks
Invesco Asset Management (India) — Corporate Update (June 2026)
Corporate update · 38 slides · June 2026
Invesco India Nifty Bank ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest June 2026
Log in to ask 6ix AI your own questions about Invesco India Nifty Bank ETF.