Stock listing

NSE:IVP IVP Ltd Share Price

Home listing (NSE) of IVP Ltd

Follow IVP Ltd into a list and get an email when it puts out news.

Share price · NSE:IVP

₹181.13 INR -9.32 (-4.9%)

Close on Oct 30, 2026

Past year +12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹179.00 – ₹191.87 INROct 30, 2026
Volume: 10,611 sharesOct 30, 2026
Market cap: ₹1.87B INRAt the close on Oct 30, 2026 · price × 10.33M shares outstanding
52-week range: ₹110.00 – ₹247.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹4.24M INRMedian day 16,863 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:IVP · Home	₹181.13 INR	-9.32 (-4.9%)	10,611	₹191.87	₹191.87	₹179.00	₹190.45	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IVP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹181.13	-9.32	-4.9%	₹191.87	₹191.87	₹179.00	10,611
Thu, Oct 29	₹190.45	-0.94	-0.5%	₹193.29	₹194.15	₹189.61	6,794
Wed, Oct 28	₹191.39	+1.71	+0.9%	₹189.68	₹193.89	₹189.00	17,173
Tue, Oct 27	₹189.68	-0.19	-0.1%	₹190.05	₹195.17	₹185.00	11,826
Mon, Oct 26	₹189.87	+1.55	+0.8%	₹190.20	₹196.50	₹184.81	17,974
Fri, Oct 23	₹188.32	-13.32	-6.6%	₹205.67	₹205.70	₹185.00	29,986
Thu, Oct 22	₹201.64	+2.20	+1.1%	₹195.10	₹207.99	₹192.02	27,542
Wed, Oct 21	₹199.44	-11.10	-5.3%	₹211.07	₹214.90	₹195.10	41,271
Mon, Oct 19	₹210.54	-8.31	-3.8%	₹220.00	₹226.19	₹210.00	23,293
Fri, Oct 16	₹218.85	-7.33	-3.2%	₹227.00	₹233.70	₹216.03	24,241
Thu, Oct 15	₹226.18	-9.28	-3.9%	₹239.12	₹240.78	₹225.00	42,726
Wed, Oct 14	₹235.46	-2.77	-1.2%	₹239.80	₹242.39	₹229.00	18,873
Tue, Oct 13	₹238.23	-6.80	-2.8%	₹245.00	₹245.90	₹235.00	35,993
Mon, Oct 12	₹245.03	+24.72	+11.2%	₹234.80	₹247.95	₹228.35	210,024
Fri, Oct 9	₹220.31	-0.03	0.0%	₹222.99	₹223.95	₹213.02	17,018
Thu, Oct 8	₹220.34	-6.91	-3.0%	₹228.90	₹228.90	₹218.81	23,800
Wed, Oct 7	₹227.25	-1.67	-0.7%	₹228.92	₹232.50	₹220.30	8,442
Tue, Oct 6	₹228.92	+9.75	+4.4%	₹220.26	₹230.12	₹220.26	20,377
Mon, Oct 5	₹219.17	-5.64	-2.5%	₹225.05	₹231.99	₹216.32	22,928
Fri, Oct 2	₹224.81	0.00	0.0%	₹224.81	₹224.81	₹224.81	0
Thu, Oct 1	₹224.81	-1.10	-0.5%	₹220.20	₹228.00	₹215.50	10,427
Wed, Sep 30	₹225.91	-0.17	-0.1%	₹228.55	₹228.90	₹222.10	9,312
Tue, Sep 29	₹226.08	-3.08	-1.3%	₹228.15	₹228.15	₹222.93	6,529
Mon, Sep 28	₹229.16	+0.54	+0.2%	₹229.80	₹232.00	₹227.50	7,850
Fri, Sep 25	₹228.62	+0.05	0.0%	₹222.00	₹229.90	₹221.00	10,999
Thu, Sep 24	₹228.57	+0.61	+0.3%	₹227.96	₹230.00	₹222.00	12,881
Wed, Sep 23	₹227.96	-2.85	-1.2%	₹228.60	₹231.90	₹224.81	12,669
Tue, Sep 22	₹230.81	+7.15	+3.2%	₹224.90	₹232.00	₹221.30	21,798
Mon, Sep 21	₹223.66	+8.62	+4.0%	₹216.90	₹224.15	₹215.50	30,263
Fri, Sep 18	₹215.04	+0.33	+0.2%	₹210.71	₹219.50	₹210.71	9,157
Thu, Sep 17	₹214.71	+4.29	+2.0%	₹212.42	₹217.40	₹211.01	18,661
Wed, Sep 16	₹210.42	+0.63	+0.3%	₹212.04	₹215.00	₹200.00	7,256
Tue, Sep 15	₹209.79	-4.68	-2.2%	₹215.00	₹216.90	₹207.50	6,599
Mon, Sep 14	₹214.47	0.00	0.0%	₹214.47	₹214.47	₹214.47	0
Fri, Sep 11	₹214.47	-4.54	-2.1%	₹216.00	₹216.00	₹208.06	15,176
Thu, Sep 10	₹219.01	-1.25	-0.6%	₹218.99	₹219.80	₹209.35	22,146
Wed, Sep 9	₹220.26	+3.30	+1.5%	₹219.95	₹222.00	₹210.31	18,588
Tue, Sep 8	₹216.96	+13.62	+6.7%	₹212.90	₹218.50	₹212.00	17,927
Mon, Sep 7	₹203.34	0.00	0.0%	₹203.34	₹203.34	₹203.34	0
Fri, Sep 4	₹203.34	-2.91	-1.4%	₹202.00	₹209.97	₹202.00	10,358
Thu, Sep 3	₹206.25	-3.55	-1.7%	₹210.90	₹214.00	₹204.00	18,881
Wed, Sep 2	₹209.80	+3.96	+1.9%	₹206.80	₹211.00	₹206.00	22,584
Tue, Sep 1	₹205.84	+4.91	+2.4%	₹207.00	₹208.95	₹200.00	30,954
Mon, Aug 31	₹200.93	+9.56	+5.0%	₹191.25	₹200.93	₹191.25	55,043
Fri, Aug 28	₹191.37	-0.40	-0.2%	₹192.10	₹193.00	₹189.80	7,289
Thu, Aug 27	₹191.77	+5.35	+2.9%	₹187.55	₹193.85	₹187.00	22,262
Wed, Aug 26	₹186.42	+4.75	+2.6%	₹178.00	₹187.85	₹178.00	12,417
Tue, Aug 25	₹181.67	+0.19	+0.1%	₹180.00	₹183.45	₹179.09	6,370
Mon, Aug 24	₹181.48	-3.98	-2.1%	₹185.46	₹185.46	₹181.05	7,964
Fri, Aug 21	₹185.46	+1.84	+1.0%	₹180.00	₹188.00	₹180.00	16,707
Thu, Aug 20	₹183.62	+0.94	+0.5%	₹184.10	₹185.00	₹181.20	14,885
Wed, Aug 19	₹182.68	+6.84	+3.9%	₹174.05	₹184.63	₹174.05	34,532
Tue, Aug 18	₹175.84	-2.14	-1.2%	₹174.00	₹177.70	₹174.00	4,686
Mon, Aug 17	₹177.98	+3.14	+1.8%	₹175.00	₹179.30	₹174.00	7,650
Fri, Aug 14	₹174.84	-3.80	-2.1%	₹178.00	₹178.00	₹174.01	21,354
Thu, Aug 13	₹178.64	-1.85	-1.0%	₹182.00	₹182.00	₹177.00	18,803
Wed, Aug 12	₹180.49	+1.20	+0.7%	₹180.05	₹185.00	₹178.70	20,017
Tue, Aug 11	₹179.29	+2.15	+1.2%	₹176.85	₹184.00	₹172.00	54,419
Mon, Aug 10	₹177.14	+8.43	+5.0%	₹177.14	₹177.14	₹177.14	36,109
Fri, Aug 7	₹168.71	+8.03	+5.0%	₹168.71	₹168.71	₹168.71	9,561
Thu, Aug 6	₹160.68	+2.02	+1.3%	₹161.00	₹166.00	₹157.90	19,616
Wed, Aug 5	₹158.66	+1.48	+0.9%	₹158.00	₹162.00	₹156.20	5,990
Tue, Aug 4	₹157.18	-1.05	-0.7%	₹164.80	₹164.80	₹155.25	12,114
Mon, Aug 3	₹158.23	+6.23	+4.1%	₹153.50	₹158.90	₹153.35	6,857
Fri, Jul 31	₹152.00	+2.01	+1.3%	₹149.55	₹156.00	₹149.55	3,504
Thu, Jul 30	₹149.99	-1.30	-0.9%	₹151.40	₹155.39	₹149.00	6,474

Ticker: NSE:IVP
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 24, 2026
Q1 FY2027 Earnings Presentation
Earnings · 27 slides

Decks

Q1 FY2027 Earnings Presentation
Earnings · 27 slides · Aug 24, 2026
FY2026 Earnings Presentation
Earnings · 27 slides · Jun 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Mar 2, 2026
Q2 FY26 Earnings Presentation
Earnings · 27 slides · Nov 18, 2025

IVP Ltd on 6ix

Sector: Chemicals & materials
Industry: Chemicals
Decks: 11 decks · latest Aug 24, 2026

Where IVP Ltd is listed

Listing	Exchange	Country	Currency
NSE:IVP · Home listing · This page	NSE	India	INR
BSE:IVP	BSE	India	INR

NSE:IVP IVP Ltd Share Price

Prices by listing

Daily closes

What changed lately

Q1 FY2027 Earnings Presentation

Decks

Q1 FY2027 Earnings Presentation

FY2026 Earnings Presentation

Q3 FY26 Earnings Presentation

Q2 FY26 Earnings Presentation

IVP Ltd on 6ix

Where IVP Ltd is listed