Stock listing
NSE:IVC IL&FS Investment Managers Ltd. Share Price
Home listing (NSE) of IL&FS Investment Managers Ltd.
Follow IL&FS Investment Managers Ltd. into a list and get an email when it puts out news.
Share price · NSE:IVC
₹7.57 INR -0.31 (-3.9%)
Close on Oct 19, 2026
- Day range
- ₹7.32 – ₹8.00 INROct 19, 2026
- Volume
- 347,317 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IVC · Home | ₹7.57 INR | -0.31 (-3.9%) | 347,317 | ₹7.90 | ₹8.00 | ₹7.32 | ₹7.88 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:IVC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.57 | -0.31 | -3.9% | ₹7.90 | ₹8.00 | ₹7.32 | 347,317 | |
| ₹7.88 | 0.00 | 0.0% | ₹8.01 | ₹8.01 | ₹7.61 | 105,572 | |
| ₹7.88 | -0.09 | -1.1% | ₹8.02 | ₹8.02 | ₹7.85 | 66,740 | |
| ₹7.97 | -0.02 | -0.3% | ₹8.00 | ₹8.05 | ₹7.94 | 93,114 | |
| ₹7.99 | +0.01 | +0.1% | ₹8.10 | ₹8.10 | ₹7.90 | 84,365 | |
| ₹7.98 | +0.03 | +0.4% | ₹7.90 | ₹8.06 | ₹7.86 | 116,473 | |
| ₹7.95 | +0.10 | +1.3% | ₹7.85 | ₹8.50 | ₹7.70 | 190,794 | |
| ₹7.85 | -0.13 | -1.6% | ₹7.98 | ₹7.98 | ₹7.85 | 92,979 | |
| ₹7.98 | -0.03 | -0.4% | ₹7.81 | ₹8.08 | ₹7.81 | 143,556 | |
| ₹8.01 | +0.12 | +1.5% | ₹7.98 | ₹8.10 | ₹7.85 | 161,487 | |
| ₹7.89 | 0.00 | 0.0% | ₹8.05 | ₹8.18 | ₹7.80 | 238,985 | |
| ₹7.89 | 0.00 | 0.0% | ₹8.08 | ₹8.08 | ₹7.66 | 348,348 | |
| ₹7.89 | +0.17 | +2.2% | ₹7.71 | ₹8.18 | ₹7.71 | 469,057 | |
| ₹7.72 | -0.10 | -1.3% | ₹7.88 | ₹7.90 | ₹7.62 | 134,792 | |
| ₹7.82 | -0.01 | -0.1% | ₹7.95 | ₹7.95 | ₹7.73 | 99,891 | |
| ₹7.83 | +0.13 | +1.7% | ₹7.65 | ₹7.88 | ₹7.62 | 157,173 | |
| ₹7.70 | -0.16 | -2.0% | ₹7.87 | ₹7.87 | ₹7.64 | 209,287 | |
| ₹7.86 | +0.06 | +0.8% | ₹7.90 | ₹7.90 | ₹7.66 | 95,399 | |
| ₹7.80 | -0.01 | -0.1% | ₹7.83 | ₹7.99 | ₹7.72 | 153,235 | |
| ₹7.81 | -0.11 | -1.4% | ₹7.97 | ₹7.98 | ₹7.74 | 205,327 | |
| ₹7.92 | +0.04 | +0.5% | ₹7.79 | ₹8.00 | ₹7.79 | 144,297 | |
| ₹7.88 | +0.07 | +0.9% | ₹7.95 | ₹7.95 | ₹7.64 | 264,012 | |
| ₹7.81 | -0.14 | -1.8% | ₹7.61 | ₹7.82 | ₹7.56 | 493,527 | |
| ₹7.95 | -1.20 | -13.1% | ₹8.58 | ₹8.58 | ₹7.78 | 1,241,350 | |
| ₹9.15 | -0.46 | -4.8% | ₹9.57 | ₹9.57 | ₹9.05 | 1,429,459 | |
| ₹9.61 | -0.34 | -3.4% | ₹9.95 | ₹10.06 | ₹9.48 | 1,347,693 | |
| ₹9.95 | -0.08 | -0.8% | ₹10.14 | ₹10.14 | ₹9.90 | 386,088 | |
| ₹10.03 | -0.22 | -2.1% | ₹10.25 | ₹10.38 | ₹9.82 | 1,180,267 | |
| ₹10.25 | +0.01 | +0.1% | ₹10.19 | ₹10.48 | ₹10.00 | 784,795 | |
| ₹10.24 | +0.15 | +1.5% | ₹10.84 | ₹10.84 | ₹10.19 | 1,022,586 | |
| ₹10.09 | +0.72 | +7.7% | ₹10.99 | ₹10.99 | ₹9.80 | 2,107,399 | |
| ₹9.37 | +0.01 | +0.1% | ₹9.50 | ₹9.90 | ₹9.01 | 1,346,252 | |
| ₹9.36 | +0.28 | +3.1% | ₹9.06 | ₹9.47 | ₹9.06 | 1,370,966 | |
| ₹9.08 | +0.59 | +6.9% | ₹8.60 | ₹9.14 | ₹8.50 | 1,801,813 | |
| ₹8.49 | +0.05 | +0.6% | ₹8.56 | ₹8.58 | ₹8.36 | 253,604 | |
| ₹8.44 | +0.34 | +4.2% | ₹8.18 | ₹8.49 | ₹8.02 | 335,741 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.08 | ₹8.22 | ₹8.04 | 157,198 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.22 | ₹8.23 | ₹8.00 | 181,353 | |
| ₹8.10 | -0.11 | -1.3% | ₹7.95 | ₹8.24 | ₹7.95 | 168,606 | |
| ₹8.21 | -0.02 | -0.2% | ₹8.15 | ₹8.34 | ₹8.10 | 80,650 | |
| ₹8.23 | -0.01 | -0.1% | ₹8.50 | ₹8.50 | ₹8.18 | 120,220 | |
| ₹8.24 | +0.02 | +0.2% | ₹8.21 | ₹8.26 | ₹8.08 | 79,905 | |
| ₹8.22 | -0.08 | -1.0% | ₹8.42 | ₹8.42 | ₹8.15 | 229,288 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.25 | ₹8.43 | ₹8.25 | 133,443 | |
| ₹8.30 | -0.20 | -2.4% | ₹8.35 | ₹8.53 | ₹7.99 | 312,089 | |
| ₹8.50 | -0.05 | -0.6% | ₹8.63 | ₹8.73 | ₹8.47 | 220,035 | |
| ₹8.55 | +0.11 | +1.3% | ₹8.30 | ₹9.80 | ₹8.30 | 446,794 | |
| ₹8.44 | +0.11 | +1.3% | ₹8.20 | ₹8.45 | ₹8.14 | 192,235 | |
| ₹8.33 | +0.13 | +1.6% | ₹8.11 | ₹8.38 | ₹8.11 | 143,891 | |
| ₹8.20 | +0.11 | +1.4% | ₹8.09 | ₹8.24 | ₹8.09 | 147,478 | |
| ₹8.09 | +0.04 | +0.5% | ₹8.15 | ₹8.28 | ₹8.00 | 199,267 | |
| ₹8.05 | -0.43 | -5.1% | ₹8.48 | ₹8.61 | ₹7.96 | 1,035,508 | |
| ₹8.48 | +0.03 | +0.4% | ₹8.51 | ₹8.55 | ₹8.45 | 169,823 | |
| ₹8.45 | -0.02 | -0.2% | ₹8.50 | ₹8.51 | ₹8.44 | 154,929 | |
| ₹8.47 | +0.18 | +2.2% | ₹8.45 | ₹8.54 | ₹8.28 | 256,485 | |
| ₹8.29 | +0.05 | +0.6% | ₹8.44 | ₹8.50 | ₹8.26 | 86,680 | |
| ₹8.24 | 0.00 | 0.0% | ₹8.26 | ₹8.32 | ₹8.16 | 76,273 | |
| ₹8.24 | -0.08 | -1.0% | ₹8.36 | ₹8.36 | ₹8.16 | 104,764 | |
| ₹8.32 | +0.10 | +1.2% | ₹8.20 | ₹8.36 | ₹8.20 | 152,441 | |
| ₹8.22 | -0.04 | -0.5% | ₹8.26 | ₹8.29 | ₹8.16 | 141,853 | |
| ₹8.26 | 0.00 | 0.0% | ₹8.36 | ₹8.50 | ₹8.25 | 223,862 | |
| ₹8.26 | -0.02 | -0.2% | ₹8.38 | ₹8.38 | ₹8.25 | 87,071 | |
| ₹8.28 | -0.06 | -0.7% | ₹8.44 | ₹8.44 | ₹8.22 | 166,430 | |
| ₹8.34 | -0.03 | -0.4% | ₹8.26 | ₹8.44 | ₹8.26 | 188,199 |
- Ticker
- NSE:IVC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Investor Presentation (August 2017)
Investor deck · 20 slides · August 2017
Investor Presentation (March 2015)
Investor deck · 20 slides · March 2015
IL&FS Investment Managers Ltd. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 12 in all · newest Aug 14, 2022 · oldest 2020
- Decks
- 2 decks · latest August 2017
Where IL&FS Investment Managers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IVC · Home listing · This page | NSE | India | INR |
| BSE:IVC | BSE | India | INR |
Log in to ask 6ix AI your own questions about IL&FS Investment Managers Ltd.