Stock listing

NSE:IPL India Pesticides Ltd. Share Price

Home listing (NSE) of India Pesticides Ltd.

Follow India Pesticides Ltd. into a list and get an email when it puts out news.

Share price · NSE:IPL

₹115.94 INR -3.11 (-2.6%)

Close on Oct 23, 2026

Past 3 months -28.3% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
₹114.91 – ₹118.89 INROct 23, 2026
Volume
152,719 sharesOct 23, 2026
Market cap
₹13.35B INRAt the close on Oct 23, 2026 · price × 115.2M shares outstanding
India Pesticides Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IPL · Home₹115.94 INR-3.11 (-2.6%)152,719₹118.50₹118.89₹114.91₹119.05Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:IPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹115.94-3.11-2.6%₹118.50₹118.89₹114.91152,719
₹119.05-3.15-2.6%₹123.34₹123.34₹118.20117,242
₹122.20-1.26-1.0%₹123.45₹123.45₹121.14149,238
₹123.46-3.53-2.8%₹126.99₹127.19₹123.09152,182
₹126.99-0.30-0.2%₹127.32₹128.80₹126.40155,441
₹127.29-0.72-0.6%₹127.95₹128.89₹126.10107,343
₹128.01+1.27+1.0%₹126.60₹128.59₹126.50108,481
₹126.74-2.21-1.7%₹128.80₹129.36₹126.10180,359
₹128.950.000.0%₹128.95₹128.95₹128.9574,819
₹128.95-1.08-0.8%₹128.79₹129.71₹127.67111,265
₹130.03-0.36-0.3%₹130.65₹131.89₹128.16114,837
₹130.39-2.21-1.7%₹132.10₹133.98₹129.94150,722
₹132.60+3.85+3.0%₹129.00₹133.30₹127.50220,828
₹128.75-1.93-1.5%₹132.00₹132.00₹128.10167,598
₹130.680.000.0%₹130.68₹130.68₹130.680
₹130.68-2.04-1.5%₹131.50₹132.48₹128.25173,318
₹132.72-0.40-0.3%₹133.00₹135.00₹131.10140,290
₹133.12+1.56+1.2%₹131.80₹133.85₹128.05241,268
₹131.56-2.36-1.8%₹133.90₹133.90₹131.00119,058
₹133.92+1.83+1.4%₹132.00₹134.49₹131.00278,960
₹132.09-1.43-1.1%₹133.52₹133.74₹131.60124,508
₹133.52+0.050.0%₹133.90₹134.85₹133.00166,962
₹133.47-0.96-0.7%₹135.80₹135.90₹133.20173,144
₹134.43-0.24-0.2%₹134.90₹136.90₹134.02270,227
₹134.67-4.02-2.9%₹139.38₹140.04₹134.10496,519
₹138.69+0.92+0.7%₹135.02₹139.95₹135.02827,932
₹137.77+5.09+3.8%₹136.00₹152.28₹134.2628,419,705
₹132.68-1.01-0.8%₹134.10₹134.28₹132.0199,694
₹133.690.000.0%₹133.69₹133.69₹133.690
₹133.69-2.05-1.5%₹134.52₹135.65₹133.30100,420
₹135.74-0.32-0.2%₹136.88₹137.50₹135.0545,366
₹136.06+1.41+1.0%₹134.65₹136.98₹133.5287,601
₹134.65-3.69-2.7%₹136.70₹136.79₹133.90129,674
₹138.340.000.0%₹138.34₹138.34₹138.340
₹138.34+0.84+0.6%₹137.10₹138.96₹137.1067,260
₹137.50+1.05+0.8%₹136.55₹138.85₹136.5283,682
₹136.45-1.79-1.3%₹136.80₹137.61₹135.6166,187
₹138.24+1.38+1.0%₹137.25₹138.40₹136.5052,476
₹136.86-2.14-1.5%₹138.79₹138.79₹136.2276,444
₹139.00+1.21+0.9%₹138.10₹140.05₹138.1048,826
₹137.79-2.68-1.9%₹140.47₹141.26₹137.02124,420
₹140.47+0.81+0.6%₹139.95₹141.09₹139.5052,027
₹139.66-0.28-0.2%₹140.00₹142.20₹139.3094,282
₹139.94-0.33-0.2%₹141.45₹142.25₹139.1681,235
₹140.27+2.21+1.6%₹138.15₹143.64₹138.15152,967
₹138.06+0.77+0.6%₹138.15₹139.09₹137.3568,547
₹137.29-0.90-0.7%₹138.19₹138.97₹136.3581,251
₹138.19-2.86-2.0%₹140.00₹141.52₹138.00129,973
₹141.05+0.53+0.4%₹140.40₹142.65₹139.86137,792
₹140.52-1.40-1.0%₹141.30₹142.32₹140.0091,542
₹141.92-0.17-0.1%₹141.85₹143.15₹141.6270,897
₹142.09-1.13-0.8%₹142.57₹143.35₹141.72122,014
₹143.22-0.49-0.3%₹143.10₹143.67₹142.5078,528
₹143.71-1.58-1.1%₹145.19₹146.49₹143.01119,004
₹145.29-0.32-0.2%₹145.00₹145.98₹144.8068,426
₹145.61+0.21+0.1%₹145.51₹146.99₹145.0192,080
₹145.40-0.29-0.2%₹145.07₹147.54₹145.07157,630
₹145.69-2.88-1.9%₹148.40₹150.08₹145.10241,438
₹148.57-5.58-3.6%₹144.01₹152.48₹142.401,006,156
₹154.15+1.90+1.2%₹152.50₹154.80₹151.81171,718
₹152.25-0.48-0.3%₹153.40₹153.50₹151.40108,221
₹152.73+1.62+1.1%₹151.45₹153.90₹150.90139,686
₹151.11+1.23+0.8%₹149.89₹151.95₹149.89119,105
₹149.88-0.10-0.1%₹150.48₹152.67₹148.93110,128
₹149.98-0.24-0.2%₹148.73₹150.98₹146.41123,172
₹150.22-0.86-0.6%₹151.10₹151.72₹149.3292,193
Ticker
NSE:IPL
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

India Pesticides Ltd. Press Release Aug 02 2026

Aug 2, 2026

Closed ₹148.57 (-3.6%) on Aug 3, 2026

Press Release May 24 2026

May 24, 2026

Press Release Feb 10 2026

Feb 10, 2026

Press Release Nov 12 2025

Nov 12, 2025

Press Release Aug 08 2025

Aug 8, 2025

Press Release May 27 2025

May 27, 2025

Press Release Feb 09 2025

Feb 9, 2025

Press Release Nov 06 2024

Nov 6, 2024

Press Release Aug 03 2024

Aug 3, 2024

Press Release May 31 2024

May 31, 2024

All India Pesticides Ltd. news

Decks

India Pesticides Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
4 in the last 12 months · 24 in all · newest Aug 2, 2026 · oldest 2021
Decks
24 decks · latest Aug 2, 2026

Where India Pesticides Ltd. is listed

ListingExchangeCountryCurrency
NSE:IPL · Home listing · This pageNSEIndiaINR
BSE:IPLBSEIndiaINR

Log in to ask 6ix AI your own questions about India Pesticides Ltd.